dividends
ST
NYSE · ST
Sensata Technologies Holding plc
Technology · Hardware, Equipment & Parts
$42.83
Up+$0.90 (+2.15%)
Updated Aug 22, 2026, 6:04 PM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.24B
- P/E ratio
- -202.09
- Dividend yield
- 1.12%
- 52-week range
- $31.07 – $53.89
- Volume
- 1.17M
- Avg. volume
- 1.41M
Price performance
ST price history
1M range · 21 trading sessions · Daily adjusted prices
ST closed at $42.83 after 21 trading sessions, down 6.30% for the selected period.
- Last close
- $42.83
- Period change
- -6.30%
- Period low
- $41.93
- Period high
- $48.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $42.42 | $42.94 | $42.115 | $42.83 | 1.17M |
| Aug 20, 2026 | $42.27 | $42.72 | $41.79 | $41.93 | 1.32M |
| Aug 19, 2026 | $43.59 | $43.59 | $42.28 | $42.77 | 2.95M |
| Aug 18, 2026 | $45.04 | $45.14 | $43.0675 | $43.11 | 1.17M |
| Aug 17, 2026 | $46.45 | $46.80 | $45.64 | $45.92 | 1.72M |
| Aug 14, 2026 | $45.38 | $46.33 | $45.198 | $46.23 | 1.51M |
| Aug 13, 2026 | $45.96 | $46.255 | $45.13 | $45.42 | 923.73K |
| Aug 12, 2026 | $47.20 | $47.22 | $45.93 | $46.15 | 999.37K |
| Aug 11, 2026 | $46.39 | $47.52 | $45.42 | $46.23 | 1.13M |
| Aug 10, 2026 | $46.93 | $46.93 | $45.765 | $45.79 | 1.14M |
| Aug 7, 2026 | $46.70 | $47.05 | $45.88 | $46.67 | 1.17M |
| Aug 6, 2026 | $47.04 | $48.2863 | $46.28 | $46.33 | 1.26M |
| Aug 5, 2026 | $48.20 | $49.17 | $47.582 | $47.59 | 1.09M |
| Aug 4, 2026 | $47.75 | $48.91 | $47.0401 | $48.66 | 1.13M |
| Aug 3, 2026 | $46.26 | $48.2755 | $46.26 | $46.82 | 1.75M |
| Jul 31, 2026 | $48.65 | $49.06 | $46.27 | $46.29 | 1.88M |
| Jul 30, 2026 | $49.33 | $51.00 | $46.50 | $47.99 | 3.89M |
| Jul 29, 2026 | $46.30 | $46.95 | $44.81 | $46.00 | 3.87M |
| Jul 28, 2026 | $45.51 | $46.78 | $44.97 | $46.73 | 2.45M |
| Jul 27, 2026 | $45.88 | $46.65 | $45.2375 | $46.39 | 2.18M |
| Jul 24, 2026 | $45.62 | $46.425 | $45.15 | $45.71 | 1.05M |
Latest ST news
The latest Smart Investors Daily articles mentioning ST.
Stock researchCompany · Overview
Loading stock research…