analyst
NYSE · STE
STERIS plc
Healthcare · Medical - Devices
$208.93
Up+$0.16 (+0.08%)
Updated Sep 27, 2026, 3:57 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 24.83B
- P/E ratio
- 36.07
- Dividend yield
- 1.15%
- 52-week range
- $195.14 – $269.44
- Volume
- 447.07K
- Avg. volume
- 647.87K
Price performance
STE price history
1M range · 19 trading sessions · Daily adjusted prices
STE closed at $208.93 after 19 trading sessions, down 10.19% for the selected period.
- Last close
- $208.93
- Period change
- -10.19%
- Period low
- $205.04
- Period high
- $232.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $208.11 | $209.685 | $207.21 | $208.93 | 447.07K |
| Sep 24, 2026 | $210.05 | $211.45 | $208.57 | $208.77 | 524.38K |
| Sep 23, 2026 | $208.41 | $210.325 | $207.07 | $209.98 | 534.05K |
| Sep 22, 2026 | $208.98 | $209.12 | $205.21 | $208.79 | 624.63K |
| Sep 21, 2026 | $205.36 | $207.46 | $203.315 | $206.97 | 984.64K |
| Sep 18, 2026 | $206.24 | $207.70 | $205.00 | $205.04 | 1.54M |
| Sep 17, 2026 | $210.81 | $210.815 | $206.97 | $208.04 | 765.55K |
| Sep 16, 2026 | $209.34 | $213.48 | $208.335 | $209.90 | 639.52K |
| Sep 15, 2026 | $212.64 | $214.02 | $210.19 | $210.28 | 779K |
| Sep 14, 2026 | $213.92 | $216.67 | $210.795 | $213.66 | 742.44K |
| Sep 11, 2026 | $214.00 | $214.21 | $209.59 | $210.76 | 595.42K |
| Sep 10, 2026 | $213.52 | $214.52 | $211.35 | $212.45 | 691.89K |
| Sep 9, 2026 | $216.99 | $218.245 | $213.29 | $215.09 | 499.1K |
| Sep 8, 2026 | $221.93 | $222.97 | $217.315 | $218.44 | 670.59K |
| Sep 4, 2026 | $223.20 | $225.44 | $221.435 | $224.59 | 568K |
| Sep 3, 2026 | $231.55 | $233.275 | $225.90 | $226.83 | 519.75K |
| Sep 2, 2026 | $229.23 | $236.085 | $225.545 | $230.35 | 468.49K |
| Sep 1, 2026 | $233.88 | $234.50 | $228.96 | $229.65 | 558.51K |
| Aug 31, 2026 | $231.69 | $233.055 | $229.845 | $232.64 | 860.21K |
Latest STE news
The latest Smart Investors Daily articles mentioning STE.
Stock researchMarket Activity · Insider Trades
Loading stock research…