analyst
NYSE · STE
STERIS plc
Healthcare · Medical - Devices
$224.59
Down-$2.24 (-0.99%)
Updated Sep 6, 2026, 4:00 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 24.83B
- P/E ratio
- 36.07
- Dividend yield
- 1.07%
- 52-week range
- $195.14 – $269.44
- Volume
- 568K
- Avg. volume
- 647.87K
Price performance
STE price history
1M range · 20 trading sessions · Daily adjusted prices
STE closed at $224.59 after 20 trading sessions, down 5.99% for the selected period.
- Last close
- $224.59
- Period change
- -5.99%
- Period low
- $224.59
- Period high
- $238.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $223.20 | $225.44 | $221.435 | $224.59 | 568K |
| Sep 3, 2026 | $231.55 | $233.275 | $225.90 | $226.83 | 519.75K |
| Sep 2, 2026 | $229.23 | $236.085 | $225.545 | $230.35 | 468.49K |
| Sep 1, 2026 | $233.88 | $234.50 | $228.96 | $229.65 | 558.51K |
| Aug 31, 2026 | $231.69 | $233.055 | $229.845 | $232.64 | 860.21K |
| Aug 28, 2026 | $233.00 | $234.07 | $230.57 | $233.78 | 339.46K |
| Aug 27, 2026 | $235.25 | $236.12 | $232.81 | $232.97 | 532.73K |
| Aug 26, 2026 | $234.67 | $237.43 | $234.35 | $236.77 | 547.42K |
| Aug 25, 2026 | $237.00 | $240.34 | $235.02 | $236.44 | 906.75K |
| Aug 24, 2026 | $237.61 | $240.00 | $235.13 | $237.87 | 361K |
| Aug 21, 2026 | $235.47 | $238.59 | $235.47 | $237.93 | 440.09K |
| Aug 20, 2026 | $235.75 | $238.78 | $235.11 | $235.74 | 565.43K |
| Aug 19, 2026 | $233.86 | $238.74 | $233.82 | $236.91 | 706.45K |
| Aug 18, 2026 | $232.65 | $234.30 | $230.855 | $232.39 | 657.93K |
| Aug 17, 2026 | $230.59 | $232.36 | $229.36 | $229.75 | 668.33K |
| Aug 14, 2026 | $236.54 | $238.24 | $232.43 | $233.28 | 646.7K |
| Aug 13, 2026 | $237.27 | $237.625 | $234.145 | $236.07 | 566.12K |
| Aug 12, 2026 | $234.00 | $237.07 | $233.01 | $236.60 | 648.29K |
| Aug 11, 2026 | $238.70 | $241.39 | $237.13 | $238.23 | 651.75K |
| Aug 10, 2026 | $237.47 | $239.36 | $234.9997 | $238.91 | 700.86K |
Latest STE news
The latest Smart Investors Daily articles mentioning STE.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…