analyst
ST
NYSE · STUB
StubHub Holdings, Inc.
Technology · Software - Application
$6.83
Down-$0.15 (-2.20%)
Updated Aug 22, 2026, 1:56 AM
SID Score
3.9/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 4.68B
- P/E ratio
- -3.83
- Dividend yield
- 0.00%
- 52-week range
- $5.74 – $14.02
- Volume
- 6.03M
- Avg. volume
- 5.17M
Price performance
STUB price history
1M range · 20 trading sessions · Daily adjusted prices
STUB closed at $6.83 after 20 trading sessions, down 17.21% for the selected period.
- Last close
- $6.83
- Period change
- -17.21%
- Period low
- $6.83
- Period high
- $9.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $6.92 | $7.06 | $6.70 | $6.83 | 6.03M |
| Aug 19, 2026 | $7.12 | $7.175 | $6.89 | $6.94 | 7.12M |
| Aug 18, 2026 | $7.01 | $7.14 | $7.00 | $7.13 | 6.81M |
| Aug 17, 2026 | $7.91 | $8.0297 | $7.07 | $7.12 | 11.65M |
| Aug 14, 2026 | $7.66 | $8.08 | $7.56 | $8.08 | 8.4M |
| Aug 13, 2026 | $7.05 | $7.71 | $6.78 | $7.68 | 23.46M |
| Aug 12, 2026 | $8.19 | $8.555 | $8.055 | $8.54 | 12.2M |
| Aug 11, 2026 | $8.87 | $8.87 | $8.125 | $8.19 | 6.16M |
| Aug 10, 2026 | $8.88 | $9.085 | $8.74 | $8.78 | 4.44M |
| Aug 7, 2026 | $9.05 | $9.39 | $8.90 | $8.95 | 5.15M |
| Aug 6, 2026 | $9.02 | $9.195 | $8.85 | $8.88 | 3.38M |
| Aug 5, 2026 | $9.39 | $9.405 | $9.07 | $9.12 | 3.85M |
| Aug 4, 2026 | $9.11 | $9.47 | $9.05 | $9.46 | 4.37M |
| Aug 3, 2026 | $8.50 | $8.99 | $8.49 | $8.98 | 4.55M |
| Jul 31, 2026 | $8.63 | $8.65 | $8.295 | $8.44 | 3.45M |
| Jul 30, 2026 | $8.64 | $8.66 | $8.38 | $8.52 | 4.54M |
| Jul 29, 2026 | $8.48 | $8.7927 | $8.205 | $8.53 | 4.76M |
| Jul 28, 2026 | $8.39 | $8.65 | $8.38 | $8.54 | 3.06M |
| Jul 27, 2026 | $8.43 | $8.685 | $8.30 | $8.41 | 3.93M |
| Jul 24, 2026 | $8.65 | $8.73 | $8.21 | $8.25 | 6.03M |
Latest STUB news
The latest Smart Investors Daily articles mentioning STUB.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…