earnings
ST
NYSE · STVN
Stevanato Group S.p.A.
Healthcare · Medical - Instruments & Supplies
$21.43
Up+$0.40 (+1.90%)
Updated Sep 1, 2026, 6:17 AM
SID Score
5.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 5.96B
- P/E ratio
- 36.76
- Dividend yield
- 0.29%
- 52-week range
- $12.89 – $28.00
- Volume
- 335.72K
- Avg. volume
- 332.97K
Price performance
STVN price history
1M range · 21 trading sessions · Daily adjusted prices
STVN closed at $21.43 after 21 trading sessions, up 4.08% for the selected period.
- Last close
- $21.43
- Period change
- +4.08%
- Period low
- $19.65
- Period high
- $22.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $21.80 | $21.80 | $20.93 | $21.43 | 335.72K |
| Aug 28, 2026 | $22.23 | $22.26 | $20.86 | $21.03 | 344.07K |
| Aug 27, 2026 | $22.28 | $22.6399 | $22.06 | $22.30 | 306.26K |
| Aug 26, 2026 | $22.56 | $23.00 | $22.25 | $22.38 | 499.24K |
| Aug 25, 2026 | $22.24 | $23.08 | $22.00 | $22.70 | 204.6K |
| Aug 24, 2026 | $22.45 | $23.18 | $22.27 | $22.27 | 1.31M |
| Aug 21, 2026 | $22.40 | $22.68 | $22.195 | $22.60 | 291.49K |
| Aug 20, 2026 | $21.58 | $22.40 | $21.51 | $22.35 | 384.38K |
| Aug 19, 2026 | $21.55 | $21.80 | $21.2494 | $21.71 | 463.64K |
| Aug 18, 2026 | $21.02 | $21.34 | $21.02 | $21.20 | 477.1K |
| Aug 17, 2026 | $21.21 | $21.51 | $20.87 | $21.26 | 560.18K |
| Aug 14, 2026 | $21.46 | $21.5505 | $20.97 | $21.06 | 445.36K |
| Aug 13, 2026 | $21.24 | $21.61 | $20.95 | $21.52 | 571.5K |
| Aug 12, 2026 | $21.05 | $21.40 | $20.59 | $21.25 | 622.25K |
| Aug 11, 2026 | $20.35 | $21.26 | $20.35 | $21.05 | 446.31K |
| Aug 10, 2026 | $19.99 | $20.80 | $19.99 | $20.58 | 501.63K |
| Aug 7, 2026 | $20.05 | $20.42 | $19.95 | $20.27 | 306.4K |
| Aug 6, 2026 | $19.99 | $20.30 | $19.799 | $20.29 | 386.41K |
| Aug 5, 2026 | $19.76 | $20.64 | $19.76 | $20.10 | 414.56K |
| Aug 4, 2026 | $20.10 | $20.42 | $19.00 | $19.65 | 1.02M |
| Aug 3, 2026 | $19.74 | $20.85 | $19.74 | $20.59 | 786.54K |
Latest STVN news
The latest Smart Investors Daily articles mentioning STVN.
Stock researchMarket Activity · Insider Trades
Loading stock research…