NYSE · STWD
Real Estate · REIT - Mortgage
$11.44
Down-$0.35 (-2.97%)
Updated Nov 13, 2026, 1:31 PM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
Price performance · STWD
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
STWD closed at $11.44 after 21 trading sessions, down 9.28% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $11.76 | $11.84 | $11.38 | $11.44 | 8.14M |
| Nov 11, 2026 | $11.79 | $12.00 | $11.61 | $11.79 | 8.12M |
| Nov 10, 2026 | $11.99 | $12.01 | $11.8101 | $11.89 | 5.08M |
| Nov 9, 2026 | $12.21 | $12.28 | $11.76 | $12.05 | 9.21M |
| Nov 6, 2026 | $12.73 | $12.9746 | $12.02 | $12.05 | 11.54M |
| Nov 5, 2026 | $13.17 | $13.22 | $12.65 | $12.88 | 7.65M |
| Nov 4, 2026 | $12.70 | $12.985 | $12.70 | $12.95 | 6.54M |
| Nov 3, 2026 | $12.55 | $12.66 | $12.34 | $12.53 | 7.15M |
| Nov 2, 2026 | $12.25 | $12.67 | $12.20 | $12.61 | 5.55M |
| Oct 30, 2026 | $12.45 | $12.45 | $12.155 | $12.20 | 4.59M |
| Oct 29, 2026 | $12.33 | $12.425 | $12.215 | $12.40 | 4.88M |
| Oct 28, 2026 | $12.41 | $12.5023 | $12.18 | $12.24 | 5.61M |
| Oct 27, 2026 | $12.53 | $12.575 | $12.33 | $12.44 | 5.19M |
| Oct 26, 2026 | $12.55 | $12.74 | $12.495 | $12.53 | 4.4M |
| Oct 23, 2026 | $12.51 | $12.6404 | $12.39 | $12.58 | 4.12M |
| Oct 22, 2026 | $12.13 | $12.695 | $12.10 | $12.58 | 8.88M |
| Oct 21, 2026 | $12.30 | $12.31 | $12.0889 | $12.13 | 4.45M |
| Oct 20, 2026 | $12.00 | $12.285 | $11.985 | $12.19 | 6.06M |
| Oct 19, 2026 | $12.41 | $12.634 | $11.84 | $11.98 | 9.89M |
| Oct 16, 2026 | $12.71 | $12.75 | $12.42 | $12.46 | 5.05M |
| Oct 15, 2026 | $12.61 | $12.91 | $12.55 | $12.61 | 7.82M |
The latest Smart Investors Daily articles mentioning STWD.
Company
Market Activity
Research & News
STWD research
Company profile and research snapshot.
Starwood Property Trust Inc is an American real estate investment trust principally engaged in originating, acquiring, and managing commercial mortgage loans and commercial mortgage-backed securities in the U.S. and Europe. The company organizes its activities into Commercial and Residential Lending Segment, Infrastructure Lending Segment, Property Segment, and Investing & Servicing Segment. The company generates the majority of its revenue from the Commercial and Residential Lending Segment, which is engaged in originating, acquiring, financing, and managing commercial first mortgages, and non-agency residential mortgages.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 11, 2026 | JP Morgan | Overweight | — |
| Nov 9, 2026 | Keefe, Bruyette & Woods | Outperform | — |
| Nov 4, 2026 | Keefe, Bruyette & Woods | Outperform | — |
| Oct 9, 2026 | Keefe, Bruyette & Woods | Outperform | — |
| Aug 18, 2026 | JP Morgan | Overweight | — |
No generated briefing is available yet.
Yahoo · Nov 7, 2026
Starwood Property Trust (NYSE:STWD) will review its dividend with its board after higher interest rates increased pressure on some borrowers and contributed to a sharp rise in loan-loss reserves, Chairman and CEO Barry Sternlicht said on the company’s third-quarter earnings call. The real estate in
Yahoo · Nov 6, 2026
Moby summary of Starwood Property Trust, Inc.'s Q3 2026 earnings call
Yahoo · Nov 6, 2026
Record lending offset credit loss provisions as Starwood navigates rising rates.
SeekingAlpha · Nov 6, 2026
Starwood Property Trust, Inc. (STWD) Q3 2026 Earnings Call November 6, 2026 10:00 AM ESTCompany ParticipantsZachary Tanenbaum - MD & Head of Investor...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning STWD.
