sec filing
ST
NYSE · STWD
Starwood Property Trust, Inc.
Real Estate · REIT - Mortgage
$16.30
Down-$0.05 (-0.31%)
Updated Aug 16, 2026, 5:08 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.84B
- P/E ratio
- 17.11
- Dividend yield
- 11.78%
- 52-week range
- $15.51 – $20.84
- Volume
- 2.86M
- Avg. volume
- 3.11M
Price performance
STWD price history
1M range · 20 trading sessions · Daily adjusted prices
STWD closed at $16.30 after 20 trading sessions, down 1.81% for the selected period.
- Last close
- $16.30
- Period change
- -1.81%
- Period low
- $15.93
- Period high
- $16.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $16.37 | $16.59 | $16.285 | $16.30 | 2.86M |
| Aug 13, 2026 | $16.47 | $16.5283 | $16.27 | $16.35 | 4.64M |
| Aug 12, 2026 | $16.65 | $16.73 | $16.41 | $16.46 | 4.94M |
| Aug 11, 2026 | $16.65 | $16.87 | $16.545 | $16.66 | 3.83M |
| Aug 10, 2026 | $16.32 | $16.745 | $16.28 | $16.65 | 6.11M |
| Aug 7, 2026 | $15.92 | $16.48 | $15.91 | $16.45 | 7.13M |
| Aug 6, 2026 | $16.07 | $16.22 | $15.51 | $15.93 | 11.33M |
| Aug 5, 2026 | $16.25 | $16.2899 | $16.015 | $16.21 | 4.61M |
| Aug 4, 2026 | $15.91 | $16.31 | $15.795 | $16.26 | 8.25M |
| Aug 3, 2026 | $16.02 | $16.07 | $15.78 | $15.97 | 5.4M |
| Jul 31, 2026 | $16.10 | $16.19 | $15.935 | $15.98 | 4.74M |
| Jul 30, 2026 | $16.55 | $16.58 | $16.11 | $16.23 | 4.17M |
| Jul 29, 2026 | $16.64 | $16.66 | $16.4939 | $16.52 | 3.08M |
| Jul 28, 2026 | $16.68 | $16.81 | $16.64 | $16.66 | 3.26M |
| Jul 27, 2026 | $16.55 | $16.73 | $16.53 | $16.58 | 2.39M |
| Jul 24, 2026 | $16.37 | $16.59 | $16.32 | $16.52 | 2.51M |
| Jul 23, 2026 | $16.41 | $16.44 | $16.27 | $16.33 | 2.88M |
| Jul 22, 2026 | $16.65 | $16.70 | $16.40 | $16.48 | 2.66M |
| Jul 21, 2026 | $16.60 | $16.67 | $16.56 | $16.60 | 2.42M |
| Jul 20, 2026 | $16.96 | $16.98 | $16.52 | $16.60 | 3.35M |
Latest STWD news
The latest Smart Investors Daily articles mentioning STWD.
Stock researchCompany · Financials
Loading stock research…