analyst
ST
NYSE · STWD
Starwood Property Trust, Inc.
Real Estate · REIT - Mortgage
$14.36
Down-$0.57 (-3.97%)
Updated Sep 30, 2026, 2:27 PM
SID Score
4.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.84B
- P/E ratio
- 17.11
- Dividend yield
- 13.37%
- 52-week range
- $14.15 – $20.07
- Volume
- 5.05M
- Avg. volume
- 3.11M
Price performance · STWD
STWD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
STWD closed at $14.36 after 20 trading sessions, down 7.53% for the selected period.
- Last close
- $14.36
- Period change
- -7.53%
- Period low
- $14.32
- Period high
- $16.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $14.30 | $14.52 | $14.21 | $14.36 | 5.05M |
| Sep 28, 2026 | $14.30 | $14.3892 | $14.1498 | $14.32 | 5.93M |
| Sep 25, 2026 | $14.37 | $14.42 | $14.26 | $14.36 | 4.15M |
| Sep 24, 2026 | $14.75 | $14.7899 | $14.33 | $14.36 | 5.71M |
| Sep 23, 2026 | $15.08 | $15.08 | $14.67 | $14.70 | 4.63M |
| Sep 22, 2026 | $15.10 | $15.23 | $15.04 | $15.10 | 3.59M |
| Sep 21, 2026 | $15.02 | $15.115 | $14.975 | $15.00 | 3.99M |
| Sep 18, 2026 | $15.08 | $15.1064 | $14.94 | $14.94 | 9.24M |
| Sep 17, 2026 | $15.15 | $15.265 | $15.045 | $15.08 | 3.73M |
| Sep 16, 2026 | $15.21 | $15.285 | $14.89 | $14.98 | 4.37M |
| Sep 15, 2026 | $15.44 | $15.44 | $15.17 | $15.20 | 4.17M |
| Sep 14, 2026 | $15.60 | $15.77 | $15.35 | $15.44 | 3.69M |
| Sep 11, 2026 | $15.66 | $15.7601 | $15.565 | $15.62 | 3.8M |
| Sep 10, 2026 | $15.80 | $15.81 | $15.47 | $15.62 | 4.63M |
| Sep 9, 2026 | $15.88 | $16.02 | $15.81 | $15.87 | 3.85M |
| Sep 8, 2026 | $16.05 | $16.12 | $15.865 | $15.88 | 3.56M |
| Sep 4, 2026 | $15.79 | $16.18 | $15.79 | $16.08 | 3.83M |
| Sep 3, 2026 | $15.96 | $16.03 | $15.709 | $15.88 | 4.11M |
| Sep 2, 2026 | $15.56 | $15.85 | $15.56 | $15.82 | 4.08M |
| Sep 1, 2026 | $15.68 | $15.70 | $15.485 | $15.53 | 5.29M |
Latest STWD news
The latest Smart Investors Daily articles mentioning STWD.
Stock researchResearch & News · Analysis
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…