analyst
ST
NYSE · STWD
Starwood Property Trust, Inc.
Real Estate · REIT - Mortgage
$15.87
Down-$0.01 (-0.06%)
Updated Sep 10, 2026, 1:28 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.84B
- P/E ratio
- 17.11
- Dividend yield
- 12.10%
- 52-week range
- $15.49 – $20.84
- Volume
- 3.85M
- Avg. volume
- 3.11M
Price performance
STWD price history
1M range · 20 trading sessions · Daily adjusted prices
STWD closed at $15.87 after 20 trading sessions, down 3.58% for the selected period.
- Last close
- $15.87
- Period change
- -3.58%
- Period low
- $15.53
- Period high
- $16.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $15.88 | $16.02 | $15.81 | $15.87 | 3.85M |
| Sep 8, 2026 | $16.05 | $16.12 | $15.865 | $15.88 | 3.56M |
| Sep 4, 2026 | $15.79 | $16.18 | $15.79 | $16.08 | 3.83M |
| Sep 3, 2026 | $15.96 | $16.03 | $15.709 | $15.88 | 4.11M |
| Sep 2, 2026 | $15.56 | $15.85 | $15.56 | $15.82 | 4.08M |
| Sep 1, 2026 | $15.68 | $15.70 | $15.485 | $15.53 | 5.29M |
| Aug 31, 2026 | $15.78 | $15.895 | $15.68 | $15.70 | 4.54M |
| Aug 28, 2026 | $16.01 | $16.03 | $15.75 | $15.81 | 3.73M |
| Aug 27, 2026 | $15.90 | $16.02 | $15.80 | $15.94 | 3.05M |
| Aug 26, 2026 | $16.15 | $16.17 | $15.91 | $15.91 | 3.36M |
| Aug 25, 2026 | $16.31 | $16.36 | $16.11 | $16.12 | 2.66M |
| Aug 24, 2026 | $16.45 | $16.52 | $16.23 | $16.29 | 4.39M |
| Aug 21, 2026 | $16.43 | $16.49 | $16.34 | $16.38 | 2.99M |
| Aug 20, 2026 | $16.50 | $16.61 | $16.41 | $16.41 | 2.79M |
| Aug 19, 2026 | $16.35 | $16.705 | $16.33 | $16.56 | 4.62M |
| Aug 18, 2026 | $16.22 | $16.29 | $16.06 | $16.24 | 3.13M |
| Aug 17, 2026 | $16.20 | $16.28 | $16.145 | $16.24 | 3.81M |
| Aug 14, 2026 | $16.37 | $16.59 | $16.285 | $16.30 | 2.86M |
| Aug 13, 2026 | $16.47 | $16.5283 | $16.27 | $16.35 | 4.64M |
| Aug 12, 2026 | $16.65 | $16.73 | $16.41 | $16.46 | 4.94M |
Latest STWD news
The latest Smart Investors Daily articles mentioning STWD.
Stock researchResearch & News · Competitors
Loading stock research…