analyst
SU
NYSE · SUI
Sun Communities, Inc.
Real Estate · REIT - Residential
$123.29
Up+$3.10 (+2.58%)
Updated Aug 16, 2026, 6:59 AM
SID Score
7.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.51B
- P/E ratio
- 14.95
- Dividend yield
- 7.30%
- 52-week range
- $115.90 – $138.00
- Volume
- 2.7M
- Avg. volume
- 738.16K
Price performance
SUI price history
1M range · 20 trading sessions · Daily adjusted prices
SUI closed at $123.29 after 20 trading sessions, up 2.57% for the selected period.
- Last close
- $123.29
- Period change
- +2.57%
- Period low
- $118.34
- Period high
- $127.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $123.94 | $125.545 | $123.11 | $123.29 | 2.7M |
| Aug 13, 2026 | $118.59 | $120.38 | $118.59 | $120.19 | 620.25K |
| Aug 12, 2026 | $118.00 | $118.70 | $117.74 | $118.34 | 713.85K |
| Aug 11, 2026 | $118.36 | $120.05 | $117.97 | $118.67 | 704.08K |
| Aug 10, 2026 | $119.52 | $119.61 | $118.295 | $118.57 | 835.99K |
| Aug 7, 2026 | $120.02 | $121.10 | $119.43 | $120.44 | 810.81K |
| Aug 6, 2026 | $121.68 | $122.02 | $119.55 | $120.32 | 630.53K |
| Aug 5, 2026 | $121.56 | $122.26 | $119.58 | $120.86 | 930.2K |
| Aug 4, 2026 | $121.11 | $122.26 | $119.79 | $121.67 | 1.13M |
| Aug 3, 2026 | $123.54 | $125.455 | $122.10 | $122.46 | 1.19M |
| Jul 31, 2026 | $124.16 | $124.835 | $122.84 | $123.48 | 853.37K |
| Jul 30, 2026 | $126.92 | $127.23 | $122.69 | $124.43 | 1.43M |
| Jul 29, 2026 | $124.40 | $128.13 | $122.95 | $127.94 | 4.14M |
| Jul 28, 2026 | $123.00 | $127.45 | $122.05 | $124.09 | 5.43M |
| Jul 27, 2026 | $121.72 | $122.96 | $120.72 | $121.44 | 3.19M |
| Jul 24, 2026 | $120.82 | $122.07 | $120.215 | $121.83 | 2.59M |
| Jul 23, 2026 | $119.73 | $121.25 | $119.32 | $120.00 | 2.48M |
| Jul 22, 2026 | $119.35 | $120.01 | $118.86 | $119.66 | 1.21M |
| Jul 21, 2026 | $119.99 | $120.09 | $118.95 | $119.04 | 808.02K |
| Jul 20, 2026 | $121.55 | $122.865 | $119.915 | $120.20 | 788.27K |
Latest SUI news
The latest Smart Investors Daily articles mentioning SUI.
Stock researchCompany · Earnings
Loading stock research…