NYSE · SUPL

ProShares Supply Chain Logistics ETF

Financial Services · Asset Management

$47.88

Up+$0.00 (+0.00%)

Updated Aug 29, 2026, 1:22 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SUPL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SUPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$48.0099	$49.40	$47.77	$47.8845	4.17K
Aug 26, 2026	$48.26	$48.26	$48.0068	$48.0068	179.73
Aug 25, 2026	$47.91	$48.0857	$47.91	$48.0857	310.62
Aug 24, 2026	$48.29	$48.335	$47.9747	$48.0559	2.18K
Aug 21, 2026	$48.26	$48.38	$48.14	$48.3382	1.74K
Aug 20, 2026	$47.65	$47.6666	$47.65	$47.6666	650
Aug 19, 2026	$48.205	$49.8299	$47.7041	$47.7041	1.63K
Aug 18, 2026	$47.5649	$47.5649	$47.5649	$47.5649	50.82
Aug 17, 2026	$47.9401	$47.9401	$47.87	$47.87	500.21
Aug 14, 2026	$47.75	$47.75	$47.75	$47.75	54.82
Aug 13, 2026	$47.7652	$47.7652	$47.7652	$47.7652	24.82
Aug 12, 2026	$47.084	$47.1051	$47.084	$47.1051	266.92
Aug 11, 2026	$46.7216	$46.7216	$46.7216	$46.7216	130.82
Aug 10, 2026	$46.90	$46.90	$46.7242	$46.7242	304.3
Aug 7, 2026	$47.08	$47.11	$47.0006	$47.0006	1.21K
Aug 6, 2026	$46.549	$46.549	$46.549	$46.549	34.11
Aug 5, 2026	$47.12	$47.13	$46.9844	$46.9844	1.15K
Aug 4, 2026	$47.363	$47.363	$47.363	$47.363	53.82
Aug 3, 2026	$46.55	$46.55	$46.4799	$46.4799	210.36
Jul 31, 2026	$46.4544	$46.4544	$46.4544	$46.4544	73.92