NYSE · SUPV

Grupo Supervielle S.A.

Financial Services · Banks - Regional

$8.50

Down-$0.23 (-2.63%)

Updated Sep 12, 2026, 8:08 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SUPV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SUPV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$8.90	$8.90	$8.44	$8.50	325.22K
Sep 10, 2026	$8.53	$8.91	$8.53	$8.73	676.6K
Sep 9, 2026	$8.69	$8.84	$8.51	$8.77	350.9K
Sep 8, 2026	$8.87	$8.88	$8.59	$8.70	314.83K
Sep 4, 2026	$8.76	$8.86	$8.6565	$8.79	292.01K
Sep 3, 2026	$8.99	$9.08	$8.63	$8.78	408.78K
Sep 2, 2026	$8.81	$8.98	$8.68	$8.86	269.11K
Sep 1, 2026	$8.59	$9.04	$8.58	$8.80	569.08K
Aug 31, 2026	$8.37	$8.88	$8.35	$8.74	1.13M
Aug 28, 2026	$8.49	$8.495	$8.16	$8.31	640.5K
Aug 27, 2026	$8.70	$8.775	$8.385	$8.40	639.71K
Aug 26, 2026	$8.80	$8.98	$8.59	$8.80	570.5K
Aug 25, 2026	$8.57	$8.80	$8.34	$8.78	651.16K
Aug 24, 2026	$8.12	$8.58	$7.825	$8.55	681.54K
Aug 21, 2026	$7.72	$8.32	$7.72	$7.90	1.23M
Aug 20, 2026	$7.75	$7.99	$7.54	$7.65	1.09M
Aug 19, 2026	$7.78	$7.8429	$7.57	$7.65	512.38K
Aug 18, 2026	$7.90	$8.1375	$7.65	$7.72	601.31K
Aug 17, 2026	$8.07	$8.2451	$7.93	$7.98	418.06K
Aug 14, 2026	$8.44	$8.45	$8.04	$8.05	430.62K