earnings
SU
NYSE · SUPV
Grupo Supervielle S.A.
Financial Services · Banks - Regional
$7.14
Down-$0.30 (-4.03%)
Updated Oct 8, 2026, 4:30 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 953.34M
- P/E ratio
- -102.15
- Dividend yield
- 2.83%
- 52-week range
- $6.72 – $11.80
- Volume
- 486.91K
- Avg. volume
- 2.76M
Price performance · SUPV
SUPV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
SUPV closed at $7.14 after 21 trading sessions, down 18.59% for the selected period.
- Last close
- $7.14
- Period change
- -18.59%
- Period low
- $6.82
- Period high
- $8.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $7.29 | $7.39 | $7.07 | $7.14 | 486.91K |
| Oct 6, 2026 | $7.47 | $7.59 | $7.42 | $7.44 | 717.29K |
| Oct 5, 2026 | $7.30 | $7.47 | $7.115 | $7.36 | 921.92K |
| Oct 2, 2026 | $6.94 | $7.07 | $6.80 | $6.86 | 768.88K |
| Oct 1, 2026 | $7.07 | $7.11 | $6.72 | $6.82 | 1.2M |
| Sep 30, 2026 | $6.96 | $7.30 | $6.90 | $7.11 | 714.77K |
| Sep 29, 2026 | $6.93 | $7.045 | $6.815 | $6.96 | 614.35K |
| Sep 28, 2026 | $7.16 | $7.17 | $6.90 | $6.96 | 775.06K |
| Sep 25, 2026 | $7.46 | $7.57 | $7.22 | $7.24 | 590.1K |
| Sep 24, 2026 | $7.57 | $7.66 | $7.45 | $7.46 | 661.84K |
| Sep 23, 2026 | $7.81 | $8.08 | $7.60 | $7.61 | 516.68K |
| Sep 22, 2026 | $7.91 | $8.08 | $7.75 | $7.92 | 451.65K |
| Sep 21, 2026 | $8.23 | $8.23 | $7.965 | $7.99 | 688.86K |
| Sep 18, 2026 | $8.32 | $8.3591 | $8.00 | $8.04 | 348.26K |
| Sep 17, 2026 | $8.53 | $8.59 | $8.36 | $8.38 | 325.62K |
| Sep 16, 2026 | $8.35 | $8.44 | $8.165 | $8.37 | 315.99K |
| Sep 15, 2026 | $8.40 | $8.40 | $8.19 | $8.34 | 470.86K |
| Sep 14, 2026 | $8.48 | $8.56 | $8.31 | $8.47 | 371.75K |
| Sep 11, 2026 | $8.90 | $8.90 | $8.44 | $8.50 | 325.22K |
| Sep 10, 2026 | $8.53 | $8.91 | $8.53 | $8.73 | 676.6K |
| Sep 9, 2026 | $8.69 | $8.84 | $8.51 | $8.77 | 350.9K |
Latest SUPV news
The latest Smart Investors Daily articles mentioning SUPV.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…