NYSE · SUPV

Grupo Supervielle S.A.

Financial Services · Banks - Regional

$7.14

Down-$0.30 (-4.03%)

Updated Oct 8, 2026, 4:31 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SUPV

SUPV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

SUPV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$7.29	$7.39	$7.07	$7.14	486.91K
Oct 6, 2026	$7.47	$7.59	$7.42	$7.44	717.29K
Oct 5, 2026	$7.30	$7.47	$7.115	$7.36	921.92K
Oct 2, 2026	$6.94	$7.07	$6.80	$6.86	768.88K
Oct 1, 2026	$7.07	$7.11	$6.72	$6.82	1.2M
Sep 30, 2026	$6.96	$7.30	$6.90	$7.11	714.77K
Sep 29, 2026	$6.93	$7.045	$6.815	$6.96	614.35K
Sep 28, 2026	$7.16	$7.17	$6.90	$6.96	775.06K
Sep 25, 2026	$7.46	$7.57	$7.22	$7.24	590.1K
Sep 24, 2026	$7.57	$7.66	$7.45	$7.46	661.84K
Sep 23, 2026	$7.81	$8.08	$7.60	$7.61	516.68K
Sep 22, 2026	$7.91	$8.08	$7.75	$7.92	451.65K
Sep 21, 2026	$8.23	$8.23	$7.965	$7.99	688.86K
Sep 18, 2026	$8.32	$8.3591	$8.00	$8.04	348.26K
Sep 17, 2026	$8.53	$8.59	$8.36	$8.38	325.62K
Sep 16, 2026	$8.35	$8.44	$8.165	$8.37	315.99K
Sep 15, 2026	$8.40	$8.40	$8.19	$8.34	470.86K
Sep 14, 2026	$8.48	$8.56	$8.31	$8.47	371.75K
Sep 11, 2026	$8.90	$8.90	$8.44	$8.50	325.22K
Sep 10, 2026	$8.53	$8.91	$8.53	$8.73	676.6K
Sep 9, 2026	$8.69	$8.84	$8.51	$8.77	350.9K