earnings
SU
NYSE · SUPV
Grupo Supervielle S.A.
Financial Services · Banks - Regional
$8.50
Down-$0.23 (-2.63%)
Updated Sep 12, 2026, 8:53 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 953.34M
- P/E ratio
- -102.15
- Dividend yield
- 2.38%
- 52-week range
- $7.33 – $11.80
- Volume
- 325.22K
- Avg. volume
- 2.76M
Price performance
SUPV price history
1M range · 20 trading sessions · Daily adjusted prices
SUPV closed at $8.50 after 20 trading sessions, up 5.59% for the selected period.
- Last close
- $8.50
- Period change
- +5.59%
- Period low
- $7.65
- Period high
- $8.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $8.90 | $8.90 | $8.44 | $8.50 | 325.22K |
| Sep 10, 2026 | $8.53 | $8.91 | $8.53 | $8.73 | 676.6K |
| Sep 9, 2026 | $8.69 | $8.84 | $8.51 | $8.77 | 350.9K |
| Sep 8, 2026 | $8.87 | $8.88 | $8.59 | $8.70 | 314.83K |
| Sep 4, 2026 | $8.76 | $8.86 | $8.6565 | $8.79 | 292.01K |
| Sep 3, 2026 | $8.99 | $9.08 | $8.63 | $8.78 | 408.78K |
| Sep 2, 2026 | $8.81 | $8.98 | $8.68 | $8.86 | 269.11K |
| Sep 1, 2026 | $8.59 | $9.04 | $8.58 | $8.80 | 569.08K |
| Aug 31, 2026 | $8.37 | $8.88 | $8.35 | $8.74 | 1.13M |
| Aug 28, 2026 | $8.49 | $8.495 | $8.16 | $8.31 | 640.5K |
| Aug 27, 2026 | $8.70 | $8.775 | $8.385 | $8.40 | 639.71K |
| Aug 26, 2026 | $8.80 | $8.98 | $8.59 | $8.80 | 570.5K |
| Aug 25, 2026 | $8.57 | $8.80 | $8.34 | $8.78 | 651.16K |
| Aug 24, 2026 | $8.12 | $8.58 | $7.825 | $8.55 | 681.54K |
| Aug 21, 2026 | $7.72 | $8.32 | $7.72 | $7.90 | 1.23M |
| Aug 20, 2026 | $7.75 | $7.99 | $7.54 | $7.65 | 1.09M |
| Aug 19, 2026 | $7.78 | $7.8429 | $7.57 | $7.65 | 512.38K |
| Aug 18, 2026 | $7.90 | $8.1375 | $7.65 | $7.72 | 601.31K |
| Aug 17, 2026 | $8.07 | $8.2451 | $7.93 | $7.98 | 418.06K |
| Aug 14, 2026 | $8.44 | $8.45 | $8.04 | $8.05 | 430.62K |
Latest SUPV news
The latest Smart Investors Daily articles mentioning SUPV.
Stock researchResearch & News · SEC Filings
Loading stock research…