NYSE · SUZ
Suzano S.A.
Basic Materials · Paper, Lumber & Forest Products
$8.11
Up+$0.12 (+1.50%)
Updated Aug 16, 2026, 6:31 AM
SID Score
6.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 11.27B
- P/E ratio
- 9.33
- Dividend yield
- 4.07%
- 52-week range
- $7.56 – $11.54
- Volume
- 2.9M
- Avg. volume
- 2.03M
Price performance
SUZ price history
1M range · 20 trading sessions · Daily adjusted prices
SUZ closed at $8.11 after 20 trading sessions, down 1.58% for the selected period.
- Last close
- $8.11
- Period change
- -1.58%
- Period low
- $7.84
- Period high
- $8.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $8.16 | $8.19 | $7.935 | $8.11 | 2.9M |
| Aug 13, 2026 | $8.11 | $8.11 | $7.86 | $7.99 | 4.63M |
| Aug 12, 2026 | $7.87 | $8.07 | $7.83 | $8.02 | 5.54M |
| Aug 11, 2026 | $8.10 | $8.105 | $7.76 | $7.84 | 4.24M |
| Aug 10, 2026 | $8.20 | $8.25 | $8.11 | $8.12 | 3.05M |
| Aug 7, 2026 | $8.31 | $8.31 | $8.11 | $8.22 | 1.88M |
| Aug 6, 2026 | $8.40 | $8.40 | $8.245 | $8.25 | 2.75M |
| Aug 5, 2026 | $8.43 | $8.45 | $8.35 | $8.35 | 2.33M |
| Aug 4, 2026 | $8.51 | $8.52 | $8.29 | $8.35 | 2.62M |
| Aug 3, 2026 | $8.58 | $8.63 | $8.49 | $8.53 | 3.36M |
| Jul 31, 2026 | $8.45 | $8.58 | $8.31 | $8.52 | 2.45M |
| Jul 30, 2026 | $8.41 | $8.48 | $8.33 | $8.44 | 2.14M |
| Jul 29, 2026 | $8.47 | $8.49 | $8.29 | $8.30 | 2.01M |
| Jul 28, 2026 | $8.33 | $8.53 | $8.32 | $8.41 | 3.33M |
| Jul 27, 2026 | $8.27 | $8.28 | $8.135 | $8.22 | 2.73M |
| Jul 24, 2026 | $8.25 | $8.38 | $8.21 | $8.29 | 2.77M |
| Jul 23, 2026 | $8.32 | $8.43 | $8.215 | $8.34 | 1.73M |
| Jul 22, 2026 | $8.32 | $8.46 | $8.265 | $8.45 | 2.77M |
| Jul 21, 2026 | $8.25 | $8.29 | $8.1901 | $8.24 | 1.02M |
| Jul 20, 2026 | $8.23 | $8.28 | $8.115 | $8.24 | 1.8M |
Latest SUZ news
The latest Smart Investors Daily articles mentioning SUZ.
Stock researchMarket Activity · Insider Trades
Loading stock research…
