dividends
NYSE · SYF
Synchrony Financial
Financial Services · Financial - Credit Services
$80.58
Up+$0.12 (+0.15%)
Updated Aug 19, 2026, 5:04 PM
SID Score
7.4/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 32.48B
- P/E ratio
- 9.05
- Dividend yield
- 1.43%
- 52-week range
- $63.08 – $88.77
- Volume
- 3.03M
- Avg. volume
- 3.5M
Price performance
SYF price history
1M range · 21 trading sessions · Daily adjusted prices
SYF closed at $80.58 after 21 trading sessions, up 11.59% for the selected period.
- Last close
- $80.58
- Period change
- +11.59%
- Period low
- $71.77
- Period high
- $81.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $80.57 | $81.63 | $80.37 | $80.58 | 3.03M |
| Aug 17, 2026 | $80.73 | $81.92 | $79.85 | $80.75 | 3.79M |
| Aug 14, 2026 | $80.00 | $81.09 | $79.98 | $81.00 | 2.12M |
| Aug 13, 2026 | $79.87 | $80.50 | $79.13 | $80.08 | 2.55M |
| Aug 12, 2026 | $77.95 | $79.7999 | $77.95 | $79.41 | 2.19M |
| Aug 11, 2026 | $78.11 | $79.40 | $78.04 | $78.47 | 1.96M |
| Aug 10, 2026 | $78.05 | $78.364 | $77.2775 | $78.19 | 2.81M |
| Aug 7, 2026 | $78.16 | $78.955 | $77.60 | $78.59 | 2.04M |
| Aug 6, 2026 | $79.78 | $79.78 | $78.62 | $78.67 | 2.46M |
| Aug 5, 2026 | $79.35 | $79.87 | $79.07 | $79.25 | 3.21M |
| Aug 4, 2026 | $78.00 | $79.64 | $77.55 | $79.08 | 3.69M |
| Aug 3, 2026 | $76.73 | $78.39 | $76.46 | $77.84 | 2.52M |
| Jul 31, 2026 | $76.47 | $77.525 | $75.75 | $75.79 | 3.41M |
| Jul 30, 2026 | $75.43 | $77.39 | $74.6825 | $77.17 | 4.2M |
| Jul 29, 2026 | $76.03 | $77.49 | $74.86 | $74.97 | 3.61M |
| Jul 28, 2026 | $75.34 | $77.28 | $75.012 | $77.12 | 3.92M |
| Jul 27, 2026 | $73.85 | $75.39 | $73.60 | $75.31 | 4.63M |
| Jul 24, 2026 | $71.19 | $73.835 | $71.01 | $72.90 | 3.86M |
| Jul 23, 2026 | $71.59 | $71.81 | $70.65 | $71.77 | 3.65M |
| Jul 22, 2026 | $71.49 | $72.98 | $71.31 | $72.81 | 4.1M |
| Jul 21, 2026 | $74.51 | $74.94 | $70.8625 | $72.21 | 8.28M |
Latest SYF news
The latest Smart Investors Daily articles mentioning SYF.
Stock researchResearch & News · SEC Filings
Loading stock research…