sec filing
NYSE · SYY
Sysco Corporation
Consumer Defensive · Food Distribution
$81.94
Down-$0.51 (-0.62%)
Updated Aug 30, 2026, 7:21 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 35.98B
- P/E ratio
- 19.59
- Dividend yield
- 3.22%
- 52-week range
- $68.19 – $91.85
- Volume
- 2.08M
- Avg. volume
- 3.38M
Price performance
SYY price history
1M range · 20 trading sessions · Daily adjusted prices
SYY closed at $81.94 after 20 trading sessions, down 3.58% for the selected period.
- Last close
- $81.94
- Period change
- -3.58%
- Period low
- $81.85
- Period high
- $84.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $82.51 | $82.70 | $81.48 | $81.94 | 2.08M |
| Aug 27, 2026 | $82.82 | $82.95 | $82.30 | $82.45 | 1.45M |
| Aug 26, 2026 | $83.70 | $84.23 | $83.25 | $83.27 | 1.95M |
| Aug 25, 2026 | $83.54 | $83.80 | $82.91 | $83.46 | 1.67M |
| Aug 24, 2026 | $84.09 | $85.25 | $83.74 | $83.86 | 1.75M |
| Aug 21, 2026 | $83.61 | $84.29 | $83.40 | $84.10 | 2.17M |
| Aug 20, 2026 | $82.40 | $84.71 | $82.365 | $83.06 | 3.02M |
| Aug 19, 2026 | $82.50 | $83.15 | $81.93 | $82.46 | 2.05M |
| Aug 18, 2026 | $82.94 | $83.01 | $81.90 | $81.96 | 1.97M |
| Aug 17, 2026 | $82.13 | $82.4499 | $81.72 | $81.85 | 2.18M |
| Aug 14, 2026 | $83.43 | $84.00 | $82.86 | $82.99 | 2.77M |
| Aug 13, 2026 | $84.985 | $85.40 | $83.375 | $83.55 | 2.65M |
| Aug 12, 2026 | $83.59 | $85.285 | $83.39 | $84.69 | 3.73M |
| Aug 11, 2026 | $83.39 | $84.53 | $83.39 | $84.26 | 3M |
| Aug 10, 2026 | $83.94 | $84.755 | $83.326 | $83.87 | 3.31M |
| Aug 7, 2026 | $83.74 | $84.30 | $82.8601 | $84.29 | 3.28M |
| Aug 6, 2026 | $85.00 | $85.155 | $83.76 | $84.35 | 3.52M |
| Aug 5, 2026 | $84.00 | $85.04 | $83.43 | $84.21 | 5.21M |
| Aug 4, 2026 | $84.72 | $84.97 | $80.43 | $82.79 | 8.14M |
| Aug 3, 2026 | $85.43 | $86.44 | $81.80 | $84.98 | 10.18M |
Latest SYY news
The latest Smart Investors Daily articles mentioning SYY.
Stock researchCompany · Earnings
Loading stock research…