NYSE · TALO

Talos Energy Inc.

Energy · Oil & Gas Exploration & Production

$15.45

Down-$0.05 (-0.32%)

Updated Aug 14, 2026, 4:16 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TALO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TALO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$15.21	$15.46	$15.06	$15.45	1.27M
Aug 12, 2026	$15.51	$15.73	$15.34	$15.50	1.62M
Aug 11, 2026	$15.48	$15.85	$15.41	$15.57	1.86M
Aug 10, 2026	$14.68	$15.655	$14.65	$15.59	1.93M
Aug 7, 2026	$13.92	$14.71	$13.90	$14.38	1.59M
Aug 6, 2026	$14.46	$14.70	$14.035	$14.08	2.26M
Aug 5, 2026	$14.69	$14.88	$13.98	$14.18	4.38M
Aug 4, 2026	$14.46	$14.56	$14.22	$14.27	2.54M
Aug 3, 2026	$14.57	$15.105	$14.48	$14.87	1.7M
Jul 31, 2026	$14.63	$15.19	$14.55	$15.18	1.7M
Jul 30, 2026	$13.93	$14.63	$13.93	$14.60	3.46M
Jul 29, 2026	$14.29	$14.35	$13.91	$14.25	1.99M
Jul 28, 2026	$14.27	$14.39	$13.50	$13.67	1.93M
Jul 27, 2026	$14.44	$14.83	$14.09	$14.13	1.95M
Jul 24, 2026	$15.15	$15.4196	$14.88	$14.93	1.3M
Jul 23, 2026	$15.69	$15.85	$15.25	$15.26	2.06M
Jul 22, 2026	$15.03	$15.395	$15.03	$15.27	2.01M
Jul 21, 2026	$14.19	$14.83	$14.19	$14.77	2.05M
Jul 20, 2026	$14.74	$14.74	$14.20	$14.22	2M
Jul 17, 2026	$14.44	$14.97	$14.44	$14.92	1.97M
Jul 16, 2026	$13.84	$14.32	$13.75	$14.12	1.65M