dividends
NYSE · TAXM
BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents
Financial Services · Asset Management
$47.94
Down-$0.40 (-0.83%)
Updated Sep 24, 2026, 2:17 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.14M
- P/E ratio
- —
- Dividend yield
- 2.55%
- 52-week range
- $48.26 – $51.26
- Volume
- 14.51K
- Avg. volume
- 1.18K
Price performance
TAXM price history
1M range · 20 trading sessions · Daily adjusted prices
TAXM closed at $47.94 after 20 trading sessions, down 3.20% for the selected period.
- Last close
- $47.94
- Period change
- -3.20%
- Period low
- $47.94
- Period high
- $49.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $48.12 | $48.12 | $47.71 | $47.9351 | 14.51K |
| Sep 22, 2026 | $48.32 | $48.32 | $48.28 | $48.29 | 5.11K |
| Sep 21, 2026 | $48.35 | $48.37 | $48.3475 | $48.3475 | 1.49K |
| Sep 18, 2026 | $48.49 | $48.49 | $48.29 | $48.3639 | 87.7K |
| Sep 17, 2026 | $48.47 | $48.47 | $48.455 | $48.4632 | 1.12K |
| Sep 16, 2026 | $48.37 | $48.37 | $48.26 | $48.349 | 617.32 |
| Sep 15, 2026 | $48.4399 | $48.54 | $48.31 | $48.33 | 16.52K |
| Sep 14, 2026 | $48.41 | $48.52 | $48.41 | $48.5124 | 1.94K |
| Sep 11, 2026 | $48.40 | $48.53 | $48.40 | $48.5227 | 7.27K |
| Sep 10, 2026 | $48.39 | $48.4199 | $48.3316 | $48.3316 | 32.03K |
| Sep 9, 2026 | $48.93 | $48.93 | $48.6822 | $48.6822 | 4.98K |
| Sep 8, 2026 | $48.935 | $48.935 | $48.81 | $48.8828 | 6.14K |
| Sep 4, 2026 | $48.94 | $48.96 | $48.90 | $48.9572 | 2.96K |
| Sep 3, 2026 | $49.01 | $49.075 | $48.86 | $48.86 | 976.5 |
| Sep 2, 2026 | $49.01 | $49.0199 | $48.96 | $48.9953 | 2.35K |
| Sep 1, 2026 | $49.09 | $49.09 | $48.975 | $48.98 | 938.32 |
| Aug 31, 2026 | $49.33 | $49.3934 | $49.33 | $49.3934 | 2.13K |
| Aug 28, 2026 | $49.4452 | $49.4452 | $49.4452 | $49.4452 | 26.32 |
| Aug 27, 2026 | $49.4901 | $49.54 | $49.43 | $49.54 | 4.18K |
| Aug 26, 2026 | $49.54 | $49.54 | $49.5189 | $49.5189 | 812.17 |
Latest TAXM news
The latest Smart Investors Daily articles mentioning TAXM.
Stock researchResearch & News · SEC Filings
Loading stock research…