dividends
TC
NYSE · TCPA
TransCanada PipeLines Limited 6
Industrials · Oil & Gas Midstream
$22.41
Down-$0.02 (-0.07%)
Updated Aug 19, 2026, 10:32 AM
SID Score
5.3/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 24.47B
- P/E ratio
- 7.04
- Dividend yield
- 5.66%
- 52-week range
- $22.36 – $24.92
- Volume
- 16.91K
- Avg. volume
- 220.91K
Price performance
TCPA price history
1M range · 21 trading sessions · Daily adjusted prices
TCPA closed at $22.41 after 21 trading sessions, down 2.88% for the selected period.
- Last close
- $22.41
- Period change
- -2.88%
- Period low
- $22.41
- Period high
- $23.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $22.50 | $22.50 | $22.24 | $22.405 | 16.91K |
| Aug 17, 2026 | $22.62 | $22.67 | $22.36 | $22.42 | 39.9K |
| Aug 14, 2026 | $22.62 | $22.71 | $22.61 | $22.6936 | 9.15K |
| Aug 13, 2026 | $22.74 | $22.75 | $22.66 | $22.69 | 9.95K |
| Aug 12, 2026 | $22.73 | $22.73 | $22.55 | $22.63 | 11.97K |
| Aug 11, 2026 | $22.74 | $22.935 | $22.55 | $22.66 | 15.04K |
| Aug 10, 2026 | $22.93 | $22.98 | $22.63 | $22.65 | 11.58K |
| Aug 7, 2026 | $22.95 | $22.95 | $22.72 | $22.79 | 15.1K |
| Aug 6, 2026 | $22.90 | $23.00 | $22.77 | $22.87 | 16.07K |
| Aug 5, 2026 | $23.00 | $23.045 | $22.82 | $22.85 | 24.2K |
| Aug 4, 2026 | $23.01 | $23.06 | $22.99 | $23.02 | 31.31K |
| Aug 3, 2026 | $23.09 | $23.2099 | $22.98 | $23.08 | 14.98K |
| Jul 31, 2026 | $23.07 | $23.125 | $22.94 | $22.98 | 38.04K |
| Jul 30, 2026 | $22.94 | $23.06 | $22.92 | $22.96 | 45.44K |
| Jul 29, 2026 | $23.05 | $23.07 | $22.90 | $22.96 | 24.03K |
| Jul 28, 2026 | $22.92 | $23.10 | $22.7601 | $23.01 | 31.41K |
| Jul 27, 2026 | $22.84 | $22.92 | $22.73 | $22.88 | 27.11K |
| Jul 24, 2026 | $22.80 | $22.80 | $22.70 | $22.77 | 9.26K |
| Jul 23, 2026 | $22.97 | $23.01 | $22.72 | $22.78 | 15.35K |
| Jul 22, 2026 | $23.09 | $23.09 | $22.94 | $22.94 | 19.07K |
| Jul 21, 2026 | $23.14 | $23.25 | $23.01 | $23.07 | 9.75K |
Latest TCPA news
The latest Smart Investors Daily articles mentioning TCPA.
Stock researchResearch & News · SEC Filings
Loading stock research…