institutional
NYSE · TDG
TransDigm Group Incorporated
Industrials · Aerospace & Defense
$1,116.20
Up+$10.92 (+0.99%)
Updated Sep 28, 2026, 5:58 AM
SID Score
5.0/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 74.17B
- P/E ratio
- 37.79
- Dividend yield
- 8.06%
- 52-week range
- $1,071.25 – $1,463.03
- Volume
- 223.01K
- Avg. volume
- 289.99K
Price performance
TDG price history
1M range · 19 trading sessions · Daily adjusted prices
TDG closed at $1,116.20 after 19 trading sessions, down 4.74% for the selected period.
- Last close
- $1,116.20
- Period change
- -4.74%
- Period low
- $1,076.01
- Period high
- $1,171.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $1,107.99 | $1,118.15 | $1,100.01 | $1,116.20 | 223.01K |
| Sep 24, 2026 | $1,102.06 | $1,115.06 | $1,096.855 | $1,105.28 | 304.67K |
| Sep 23, 2026 | $1,110.56 | $1,127.68 | $1,101.93 | $1,105.28 | 287.07K |
| Sep 22, 2026 | $1,119.45 | $1,122.473 | $1,085.06 | $1,112.42 | 551.18K |
| Sep 21, 2026 | $1,091.30 | $1,113.09 | $1,088.53 | $1,109.65 | 461.73K |
| Sep 18, 2026 | $1,077.16 | $1,090.86 | $1,076.535 | $1,086.05 | 809.49K |
| Sep 17, 2026 | $1,094.51 | $1,097.65 | $1,075.41 | $1,076.01 | 452.87K |
| Sep 16, 2026 | $1,084.79 | $1,108.37 | $1,071.25 | $1,080.11 | 604.43K |
| Sep 15, 2026 | $1,112.93 | $1,123.44 | $1,082.40 | $1,085.00 | 439.14K |
| Sep 14, 2026 | $1,124.00 | $1,131.31 | $1,102.37 | $1,111.22 | 427.88K |
| Sep 11, 2026 | $1,138.15 | $1,147.78 | $1,128.67 | $1,140.32 | 375.32K |
| Sep 10, 2026 | $1,125.68 | $1,141.57 | $1,119.62 | $1,126.88 | 396.2K |
| Sep 9, 2026 | $1,145.00 | $1,156.80 | $1,124.17 | $1,125.68 | 306.86K |
| Sep 8, 2026 | $1,160.40 | $1,163.57 | $1,143.79 | $1,145.14 | 328.34K |
| Sep 4, 2026 | $1,151.44 | $1,163.43 | $1,146.50 | $1,162.05 | 210.41K |
| Sep 3, 2026 | $1,157.89 | $1,164.12 | $1,144.44 | $1,157.83 | 274.59K |
| Sep 2, 2026 | $1,160.74 | $1,170.55 | $1,152.27 | $1,153.75 | 333.52K |
| Sep 1, 2026 | $1,169.73 | $1,182.00 | $1,153.43 | $1,155.76 | 270.35K |
| Aug 31, 2026 | $1,180.00 | $1,185.47 | $1,161.2505 | $1,171.74 | 496.99K |
Latest TDG news
The latest Smart Investors Daily articles mentioning TDG.
Stock researchMarket Activity · Insider Trades
Loading stock research…