dividends
TD
NYSE · TDSB
ETC Cabana Target Beta ETF
Financial Services · Asset Management
$24.61
Down-$0.02 (-0.10%)
Updated Oct 8, 2026, 5:47 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 61.03M
- P/E ratio
- —
- Dividend yield
- 2.76%
- 52-week range
- $23.67 – $25.30
- Volume
- 4.77K
- Avg. volume
- 10.57K
Price performance · TDSB
TDSB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
TDSB closed at $24.61 after 21 trading sessions, down 1.21% for the selected period.
- Last close
- $24.61
- Period change
- -1.21%
- Period low
- $24.41
- Period high
- $24.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $24.63 | $24.64 | $24.6077 | $24.6077 | 4.77K |
| Oct 6, 2026 | $24.63 | $24.6322 | $24.62 | $24.6322 | 2.69K |
| Oct 5, 2026 | $24.44 | $24.505 | $24.44 | $24.4956 | 2.28K |
| Oct 2, 2026 | $24.41 | $24.4499 | $24.41 | $24.4378 | 7.31K |
| Oct 1, 2026 | $24.35 | $24.4617 | $24.34 | $24.445 | 3.76K |
| Sep 30, 2026 | $24.52 | $24.52 | $24.4001 | $24.4082 | 9.41K |
| Sep 29, 2026 | $24.41 | $24.4675 | $24.41 | $24.4675 | 2.09K |
| Sep 28, 2026 | $24.39 | $24.45 | $24.39 | $24.435 | 5.24K |
| Sep 25, 2026 | $24.67 | $24.73 | $24.67 | $24.7109 | 8.88K |
| Sep 24, 2026 | $24.705 | $24.71 | $24.685 | $24.685 | 2.41K |
| Sep 23, 2026 | $24.755 | $24.755 | $24.71 | $24.7209 | 4.22K |
| Sep 22, 2026 | $24.88 | $24.94 | $24.88 | $24.9231 | 7.53K |
| Sep 21, 2026 | $24.84 | $24.89 | $24.84 | $24.88 | 650.44 |
| Sep 18, 2026 | $24.72 | $24.7695 | $24.72 | $24.7695 | 8.98K |
| Sep 17, 2026 | $24.81 | $24.8118 | $24.7901 | $24.8118 | 3.83K |
| Sep 16, 2026 | $24.73 | $24.755 | $24.6149 | $24.6149 | 16.09K |
| Sep 15, 2026 | $24.62 | $24.66 | $24.62 | $24.6407 | 4.74K |
| Sep 14, 2026 | $24.73 | $24.73 | $24.6659 | $24.6659 | 3.31K |
| Sep 11, 2026 | $24.77 | $24.77 | $24.72 | $24.7278 | 1.83K |
| Sep 10, 2026 | $24.812 | $24.812 | $24.7401 | $24.7401 | 1.46K |
| Sep 9, 2026 | $24.95 | $24.95 | $24.89 | $24.91 | 5.04K |
Latest TDSB news
The latest Smart Investors Daily articles mentioning TDSB.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…