NYSE · TDSB

ETC Cabana Target Beta ETF

Financial Services · Asset Management

$24.73

Down-$0.01 (-0.05%)

Updated Sep 12, 2026, 1:26 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TDSB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TDSB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$24.77	$24.77	$24.72	$24.7278	1.83K
Sep 10, 2026	$24.812	$24.812	$24.7401	$24.7401	1.46K
Sep 9, 2026	$24.95	$24.95	$24.89	$24.91	5.04K
Sep 8, 2026	$24.93	$24.98	$24.9237	$24.9237	2.21K
Sep 4, 2026	$24.97	$25.02	$24.97	$25.0008	2.31K
Sep 3, 2026	$24.95	$25.07	$24.95	$25.0475	11.94K
Sep 2, 2026	$24.90	$24.94	$24.90	$24.9382	1.95K
Sep 1, 2026	$24.91	$24.91	$24.85	$24.8661	14.88K
Aug 31, 2026	$24.91	$24.98	$24.90	$24.9423	2.4K
Aug 28, 2026	$24.97	$24.97	$24.96	$24.97	1.12K
Aug 27, 2026	$25.15	$25.17	$25.14	$25.1534	9.23K
Aug 26, 2026	$25.12	$25.1348	$25.11	$25.1348	2.83K
Aug 25, 2026	$25.18	$25.20	$25.18	$25.20	6.18K
Aug 24, 2026	$25.11	$25.135	$25.11	$25.135	810.11
Aug 21, 2026	$25.11	$25.11	$25.1048	$25.1048	539.11
Aug 20, 2026	$25.08	$25.0901	$25.0445	$25.0445	2.26K
Aug 19, 2026	$25.09	$25.133	$25.09	$25.133	1.44K
Aug 18, 2026	$24.90	$24.90	$24.86	$24.8766	1.21K
Aug 17, 2026	$24.94	$24.9401	$24.92	$24.9304	1.66K
Aug 14, 2026	$24.9199	$24.92	$24.8901	$24.915	5.2K