NYSE · TDSB

ETC Cabana Target Beta ETF

Financial Services · Asset Management

$24.92

Up+$0.05 (+0.21%)

Updated Oct 30, 2026, 1:28 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TDSB

TDSB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

TDSB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$24.89	$24.9153	$24.87	$24.9153	2K
Oct 28, 2026	$24.84	$24.8637	$24.84	$24.8637	2.11K
Oct 27, 2026	$24.86	$24.8806	$24.86	$24.8806	835.96
Oct 26, 2026	$24.78	$24.79	$24.78	$24.79	1.37K
Oct 23, 2026	$24.754	$24.754	$24.754	$24.754	120
Oct 22, 2026	$24.79	$24.81	$24.79	$24.802	1.79K
Oct 21, 2026	$24.81	$24.82	$24.7601	$24.811	1.49K
Oct 20, 2026	$24.80	$24.80	$24.78	$24.78	2.19K
Oct 19, 2026	$24.75	$24.75	$24.7073	$24.7073	542
Oct 16, 2026	$24.80	$24.80	$24.78	$24.783	486
Oct 15, 2026	$24.82	$24.83	$24.82	$24.825	1.41K
Oct 14, 2026	$24.65	$24.685	$24.65	$24.685	1.35K
Oct 13, 2026	$24.69	$24.7225	$24.69	$24.7225	1.62K
Oct 12, 2026	$24.74	$24.7511	$24.74	$24.7511	1.4K
Oct 9, 2026	$24.71	$24.74	$24.71	$24.7308	2.43K
Oct 8, 2026	$24.55	$24.60	$24.55	$24.595	2.52K
Oct 7, 2026	$24.63	$24.64	$24.6077	$24.6077	4.77K
Oct 6, 2026	$24.63	$24.6322	$24.62	$24.6322	2.69K
Oct 5, 2026	$24.44	$24.505	$24.44	$24.4956	2.28K
Oct 2, 2026	$24.41	$24.4499	$24.41	$24.4378	7.31K
Oct 1, 2026	$24.35	$24.4617	$24.34	$24.445	3.76K