NYSE · TDSB

ETC Cabana Target Beta ETF

Financial Services · Asset Management

$25.10

Up+$0.06 (+0.24%)

Updated Aug 22, 2026, 5:44 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TDSB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TDSB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$25.11	$25.11	$25.1048	$25.1048	539.11
Aug 20, 2026	$25.08	$25.0901	$25.0445	$25.0445	2.26K
Aug 19, 2026	$25.09	$25.133	$25.09	$25.133	1.44K
Aug 18, 2026	$24.90	$24.90	$24.86	$24.8766	1.21K
Aug 17, 2026	$24.94	$24.9401	$24.92	$24.9304	1.66K
Aug 14, 2026	$24.9199	$24.92	$24.8901	$24.915	5.2K
Aug 13, 2026	$24.94	$24.94	$24.90	$24.915	3.66K
Aug 12, 2026	$24.90	$24.92	$24.90	$24.9027	4.51K
Aug 11, 2026	$24.83	$24.83	$24.81	$24.8167	1.77K
Aug 10, 2026	$24.77	$24.8069	$24.77	$24.8069	640.11
Aug 7, 2026	$24.755	$24.755	$24.73	$24.7426	1.11K
Aug 6, 2026	$24.61	$24.61	$24.58	$24.6081	3.56K
Aug 5, 2026	$24.61	$24.68	$24.61	$24.6482	11.72K
Aug 4, 2026	$24.4426	$24.5324	$24.4426	$24.5324	420.37
Aug 3, 2026	$24.36	$24.42	$24.36	$24.4126	1.77K
Jul 31, 2026	$24.33	$24.3639	$24.33	$24.3639	2.12K
Jul 30, 2026	$24.42	$24.4422	$24.42	$24.4422	4.73K
Jul 29, 2026	$24.49	$24.49	$24.3877	$24.3877	1.32K
Jul 28, 2026	$24.53	$24.5301	$24.50	$24.5015	2.12K
Jul 27, 2026	$24.5101	$24.5201	$24.49	$24.5122	1.7K
Jul 24, 2026	$24.58	$24.61	$24.5449	$24.5449	897.77