sec filing
NYSE · TDY
Teledyne Technologies Incorporated
Technology · Hardware, Equipment & Parts
$633.56
Down-$7.06 (-1.11%)
Updated Aug 28, 2026, 12:52 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 24.58B
- P/E ratio
- 30.02
- Dividend yield
- 0.00%
- 52-week range
- $494.46 – $697.67
- Volume
- 238.93K
- Avg. volume
- 340.82K
Price performance
TDY price history
1M range · 20 trading sessions · Daily adjusted prices
TDY closed at $633.56 after 20 trading sessions, down 2.41% for the selected period.
- Last close
- $633.56
- Period change
- -2.41%
- Period low
- $625.21
- Period high
- $691.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $629.31 | $639.03 | $629.31 | $633.56 | 238.93K |
| Aug 25, 2026 | $631.46 | $633.54 | $625.14 | $626.90 | 186.1K |
| Aug 24, 2026 | $636.25 | $636.43 | $619.075 | $625.21 | 226.74K |
| Aug 21, 2026 | $636.19 | $639.84 | $629.27 | $636.15 | 362.15K |
| Aug 20, 2026 | $643.95 | $646.085 | $630.595 | $633.95 | 310.75K |
| Aug 19, 2026 | $667.62 | $668.32 | $647.55 | $648.63 | 248.31K |
| Aug 18, 2026 | $670.65 | $671.44 | $660.00 | $665.00 | 202.14K |
| Aug 17, 2026 | $678.15 | $685.735 | $670.69 | $677.27 | 167.55K |
| Aug 14, 2026 | $673.44 | $681.00 | $672.64 | $679.67 | 188.94K |
| Aug 13, 2026 | $688.32 | $690.755 | $670.81 | $673.66 | 245.88K |
| Aug 12, 2026 | $686.63 | $688.845 | $676.73 | $686.49 | 264.16K |
| Aug 11, 2026 | $690.38 | $694.165 | $673.12 | $681.74 | 298.03K |
| Aug 10, 2026 | $694.13 | $697.67 | $689.64 | $690.25 | 326.49K |
| Aug 7, 2026 | $689.60 | $691.62 | $680.955 | $691.30 | 302.82K |
| Aug 6, 2026 | $690.54 | $694.915 | $681.6505 | $687.52 | 255.31K |
| Aug 5, 2026 | $684.76 | $693.495 | $683.09 | $683.73 | 443.43K |
| Aug 4, 2026 | $675.63 | $687.20 | $672.98 | $684.76 | 500.97K |
| Aug 3, 2026 | $656.17 | $671.12 | $653.71 | $670.56 | 319.54K |
| Jul 31, 2026 | $655.50 | $668.32 | $647.7856 | $655.57 | 467.81K |
| Jul 30, 2026 | $638.82 | $649.18 | $631.01 | $649.18 | 585.67K |
Latest TDY news
The latest Smart Investors Daily articles mentioning TDY.
Stock researchResearch & News · Analysis
Loading stock research…