NYSE · TDY

Teledyne Technologies Incorporated

Technology · Hardware, Equipment & Parts

$633.56

Down-$7.06 (-1.11%)

Updated Aug 28, 2026, 12:52 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

TDY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TDY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$629.31	$639.03	$629.31	$633.56	238.93K
Aug 25, 2026	$631.46	$633.54	$625.14	$626.90	186.1K
Aug 24, 2026	$636.25	$636.43	$619.075	$625.21	226.74K
Aug 21, 2026	$636.19	$639.84	$629.27	$636.15	362.15K
Aug 20, 2026	$643.95	$646.085	$630.595	$633.95	310.75K
Aug 19, 2026	$667.62	$668.32	$647.55	$648.63	248.31K
Aug 18, 2026	$670.65	$671.44	$660.00	$665.00	202.14K
Aug 17, 2026	$678.15	$685.735	$670.69	$677.27	167.55K
Aug 14, 2026	$673.44	$681.00	$672.64	$679.67	188.94K
Aug 13, 2026	$688.32	$690.755	$670.81	$673.66	245.88K
Aug 12, 2026	$686.63	$688.845	$676.73	$686.49	264.16K
Aug 11, 2026	$690.38	$694.165	$673.12	$681.74	298.03K
Aug 10, 2026	$694.13	$697.67	$689.64	$690.25	326.49K
Aug 7, 2026	$689.60	$691.62	$680.955	$691.30	302.82K
Aug 6, 2026	$690.54	$694.915	$681.6505	$687.52	255.31K
Aug 5, 2026	$684.76	$693.495	$683.09	$683.73	443.43K
Aug 4, 2026	$675.63	$687.20	$672.98	$684.76	500.97K
Aug 3, 2026	$656.17	$671.12	$653.71	$670.56	319.54K
Jul 31, 2026	$655.50	$668.32	$647.7856	$655.57	467.81K
Jul 30, 2026	$638.82	$649.18	$631.01	$649.18	585.67K