analyst
NYSE · TDY
Teledyne Technologies Incorporated
Technology · Hardware, Equipment & Parts
$677.46
Up+$11.90 (+1.79%)
Updated Oct 30, 2026, 5:16 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 24.58B
- P/E ratio
- 30.02
- Dividend yield
- 0.00%
- 52-week range
- $522.12 – $697.67
- Volume
- 363.94K
- Avg. volume
- 340.82K
Price performance · TDY
TDY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
TDY closed at $677.46 after 21 trading sessions, up 10.57% for the selected period.
- Last close
- $677.46
- Period change
- +10.57%
- Period low
- $604.15
- Period high
- $677.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $666.39 | $679.0099 | $665.27 | $677.46 | 363.94K |
| Oct 28, 2026 | $658.05 | $667.48 | $655.40 | $665.56 | 321.79K |
| Oct 27, 2026 | $648.99 | $655.40 | $640.515 | $654.99 | 253.99K |
| Oct 26, 2026 | $630.50 | $653.88 | $627.6901 | $645.47 | 443.33K |
| Oct 23, 2026 | $620.88 | $630.47 | $612.50 | $625.41 | 368.62K |
| Oct 22, 2026 | $634.67 | $635.13 | $610.06 | $620.47 | 493.87K |
| Oct 21, 2026 | $637.00 | $648.90 | $625.01 | $630.10 | 840.66K |
| Oct 20, 2026 | $616.65 | $632.45 | $616.04 | $632.21 | 733.48K |
| Oct 19, 2026 | $621.48 | $624.22 | $613.92 | $619.76 | 296.09K |
| Oct 16, 2026 | $620.21 | $626.76 | $614.57 | $618.60 | 299.72K |
| Oct 15, 2026 | $607.75 | $620.37 | $602.465 | $619.91 | 280.72K |
| Oct 14, 2026 | $607.80 | $611.6675 | $604.44 | $608.90 | 256.31K |
| Oct 13, 2026 | $613.65 | $616.02 | $600.0168 | $611.21 | 218.5K |
| Oct 12, 2026 | $613.28 | $616.37 | $611.555 | $613.66 | 205.19K |
| Oct 9, 2026 | $608.36 | $616.04 | $604.40 | $613.66 | 184.69K |
| Oct 8, 2026 | $602.62 | $612.81 | $599.73 | $604.82 | 342.19K |
| Oct 7, 2026 | $614.31 | $616.57 | $602.00 | $604.15 | 300.73K |
| Oct 6, 2026 | $622.11 | $625.3492 | $618.42 | $622.22 | 169.45K |
| Oct 5, 2026 | $617.30 | $623.845 | $614.51 | $619.64 | 169.22K |
| Oct 2, 2026 | $619.56 | $621.46 | $612.61 | $617.17 | 181.91K |
| Oct 1, 2026 | $606.40 | $615.43 | $602.66 | $612.70 | 261.05K |
Latest TDY news
The latest Smart Investors Daily articles mentioning TDY.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…