NYSE · TDY

Teledyne Technologies Incorporated

Technology · Hardware, Equipment & Parts

$677.46

Up+$11.90 (+1.79%)

Updated Oct 30, 2026, 5:17 AM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TDY

TDY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

TDY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$666.39	$679.0099	$665.27	$677.46	363.94K
Oct 28, 2026	$658.05	$667.48	$655.40	$665.56	321.79K
Oct 27, 2026	$648.99	$655.40	$640.515	$654.99	253.99K
Oct 26, 2026	$630.50	$653.88	$627.6901	$645.47	443.33K
Oct 23, 2026	$620.88	$630.47	$612.50	$625.41	368.62K
Oct 22, 2026	$634.67	$635.13	$610.06	$620.47	493.87K
Oct 21, 2026	$637.00	$648.90	$625.01	$630.10	840.66K
Oct 20, 2026	$616.65	$632.45	$616.04	$632.21	733.48K
Oct 19, 2026	$621.48	$624.22	$613.92	$619.76	296.09K
Oct 16, 2026	$620.21	$626.76	$614.57	$618.60	299.72K
Oct 15, 2026	$607.75	$620.37	$602.465	$619.91	280.72K
Oct 14, 2026	$607.80	$611.6675	$604.44	$608.90	256.31K
Oct 13, 2026	$613.65	$616.02	$600.0168	$611.21	218.5K
Oct 12, 2026	$613.28	$616.37	$611.555	$613.66	205.19K
Oct 9, 2026	$608.36	$616.04	$604.40	$613.66	184.69K
Oct 8, 2026	$602.62	$612.81	$599.73	$604.82	342.19K
Oct 7, 2026	$614.31	$616.57	$602.00	$604.15	300.73K
Oct 6, 2026	$622.11	$625.3492	$618.42	$622.22	169.45K
Oct 5, 2026	$617.30	$623.845	$614.51	$619.64	169.22K
Oct 2, 2026	$619.56	$621.46	$612.61	$617.17	181.91K
Oct 1, 2026	$606.40	$615.43	$602.66	$612.70	261.05K