sec filing
NYSE · TDY
Teledyne Technologies Incorporated
Technology · Hardware, Equipment & Parts
$603.46
Up+$1.48 (+0.25%)
Updated Sep 19, 2026, 2:04 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 24.58B
- P/E ratio
- 30.02
- Dividend yield
- 0.00%
- 52-week range
- $500.02 – $697.67
- Volume
- 379.92K
- Avg. volume
- 340.82K
Price performance
TDY price history
1M range · 20 trading sessions · Daily adjusted prices
TDY closed at $603.46 after 20 trading sessions, down 5.14% for the selected period.
- Last close
- $603.46
- Period change
- -5.14%
- Period low
- $595.23
- Period high
- $636.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $604.26 | $606.00 | $597.935 | $603.46 | 379.92K |
| Sep 17, 2026 | $608.02 | $608.815 | $601.1208 | $601.98 | 242.13K |
| Sep 16, 2026 | $602.51 | $605.34 | $596.71 | $601.10 | 310.55K |
| Sep 15, 2026 | $597.17 | $602.52 | $593.3501 | $598.51 | 300.72K |
| Sep 14, 2026 | $596.60 | $599.99 | $590.42 | $597.11 | 239.06K |
| Sep 11, 2026 | $603.88 | $608.55 | $598.59 | $603.79 | 242.96K |
| Sep 10, 2026 | $593.40 | $605.57 | $590.10 | $596.50 | 260.62K |
| Sep 9, 2026 | $603.98 | $611.46 | $594.20 | $595.23 | 286.26K |
| Sep 8, 2026 | $609.63 | $610.83 | $604.69 | $605.08 | 207.04K |
| Sep 4, 2026 | $607.57 | $611.42 | $606.04 | $610.65 | 151.86K |
| Sep 3, 2026 | $607.77 | $609.12 | $598.29 | $607.87 | 175.15K |
| Sep 2, 2026 | $612.00 | $614.9898 | $606.11 | $606.36 | 214.49K |
| Sep 1, 2026 | $610.73 | $615.40 | $605.74 | $610.51 | 199.54K |
| Aug 31, 2026 | $621.41 | $624.00 | $612.81 | $612.95 | 329.92K |
| Aug 28, 2026 | $627.27 | $627.27 | $617.17 | $621.96 | 187.01K |
| Aug 27, 2026 | $631.95 | $632.085 | $624.305 | $626.50 | 277.19K |
| Aug 26, 2026 | $629.31 | $639.03 | $629.31 | $633.56 | 238.93K |
| Aug 25, 2026 | $631.46 | $633.54 | $625.14 | $626.90 | 186.1K |
| Aug 24, 2026 | $636.25 | $636.43 | $619.075 | $625.21 | 226.74K |
| Aug 21, 2026 | $636.19 | $639.84 | $629.27 | $636.15 | 362.15K |
Latest TDY news
The latest Smart Investors Daily articles mentioning TDY.
Stock researchMarket Activity · Sentiment
Loading stock research…