NYSE · TECK

Teck Resources Limited

Basic Materials · Industrial Materials

$64.62

Down-$1.12 (-1.70%)

Updated Oct 18, 2026, 11:01 PM

SID Score

7.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TECK

TECK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

TECK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$65.14	$66.64	$63.58	$64.62	2.05M
Oct 15, 2026	$64.11	$65.925	$63.24	$65.74	2.26M
Oct 14, 2026	$66.00	$66.405	$64.27	$64.80	1.91M
Oct 13, 2026	$67.53	$67.77	$66.31	$67.17	1.6M
Oct 12, 2026	$67.35	$67.90	$67.13	$67.54	877.33K
Oct 9, 2026	$67.00	$68.11	$66.69	$68.05	2.83M
Oct 8, 2026	$65.03	$65.53	$64.51	$64.82	2.35M
Oct 7, 2026	$65.79	$65.79	$64.9703	$65.39	1.5M
Oct 6, 2026	$68.25	$68.30	$66.96	$67.10	1.73M
Oct 5, 2026	$68.25	$68.64	$67.07	$67.87	2.16M
Oct 2, 2026	$66.78	$68.66	$66.27	$68.56	3.93M
Oct 1, 2026	$64.54	$65.84	$64.06	$65.22	2.82M
Sep 30, 2026	$65.84	$67.755	$65.17	$65.79	4.32M
Sep 29, 2026	$65.61	$66.11	$64.62	$64.85	2.93M
Sep 28, 2026	$64.10	$65.26	$64.00	$65.16	3.29M
Sep 25, 2026	$65.90	$66.435	$65.43	$66.05	3.22M
Sep 24, 2026	$66.24	$66.535	$64.185	$66.51	3.95M
Sep 23, 2026	$66.81	$67.105	$65.69	$66.80	3.48M
Sep 22, 2026	$67.79	$69.38	$67.36	$68.88	2.16M
Sep 21, 2026	$67.07	$67.36	$66.00	$66.76	2.13M