institutional
TE
NYSE · TECK
Teck Resources Limited
Basic Materials · Industrial Materials
$64.62
Down-$1.12 (-1.70%)
Updated Oct 18, 2026, 11:54 PM
SID Score
7.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.64B
- P/E ratio
- 24.1
- Dividend yield
- 0.69%
- 52-week range
- $38.00 – $72.56
- Volume
- 2.05M
- Avg. volume
- 4.37M
Price performance · TECK
TECK price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
TECK closed at $64.62 after 20 trading sessions, down 3.21% for the selected period.
- Last close
- $64.62
- Period change
- -3.21%
- Period low
- $64.62
- Period high
- $68.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $65.14 | $66.64 | $63.58 | $64.62 | 2.05M |
| Oct 15, 2026 | $64.11 | $65.925 | $63.24 | $65.74 | 2.26M |
| Oct 14, 2026 | $66.00 | $66.405 | $64.27 | $64.80 | 1.91M |
| Oct 13, 2026 | $67.53 | $67.77 | $66.31 | $67.17 | 1.6M |
| Oct 12, 2026 | $67.35 | $67.90 | $67.13 | $67.54 | 877.33K |
| Oct 9, 2026 | $67.00 | $68.11 | $66.69 | $68.05 | 2.83M |
| Oct 8, 2026 | $65.03 | $65.53 | $64.51 | $64.82 | 2.35M |
| Oct 7, 2026 | $65.79 | $65.79 | $64.9703 | $65.39 | 1.5M |
| Oct 6, 2026 | $68.25 | $68.30 | $66.96 | $67.10 | 1.73M |
| Oct 5, 2026 | $68.25 | $68.64 | $67.07 | $67.87 | 2.16M |
| Oct 2, 2026 | $66.78 | $68.66 | $66.27 | $68.56 | 3.93M |
| Oct 1, 2026 | $64.54 | $65.84 | $64.06 | $65.22 | 2.82M |
| Sep 30, 2026 | $65.84 | $67.755 | $65.17 | $65.79 | 4.32M |
| Sep 29, 2026 | $65.61 | $66.11 | $64.62 | $64.85 | 2.93M |
| Sep 28, 2026 | $64.10 | $65.26 | $64.00 | $65.16 | 3.29M |
| Sep 25, 2026 | $65.90 | $66.435 | $65.43 | $66.05 | 3.22M |
| Sep 24, 2026 | $66.24 | $66.535 | $64.185 | $66.51 | 3.95M |
| Sep 23, 2026 | $66.81 | $67.105 | $65.69 | $66.80 | 3.48M |
| Sep 22, 2026 | $67.79 | $69.38 | $67.36 | $68.88 | 2.16M |
| Sep 21, 2026 | $67.07 | $67.36 | $66.00 | $66.76 | 2.13M |
Latest TECK news
The latest Smart Investors Daily articles mentioning TECK.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…