institutional
TE
NYSE · TECK
Teck Resources Limited
Basic Materials · Industrial Materials
$63.53
Down-$0.23 (-0.36%)
Updated Aug 15, 2026, 8:55 PM
SID Score
7.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.64B
- P/E ratio
- 24.1
- Dividend yield
- 0.70%
- 52-week range
- $31.10 – $71.25
- Volume
- 1.41M
- Avg. volume
- 4.37M
Price performance
TECK price history
1M range · 21 trading sessions · Daily adjusted prices
TECK closed at $63.53 after 21 trading sessions, up 15.40% for the selected period.
- Last close
- $63.53
- Period change
- +15.40%
- Period low
- $54.50
- Period high
- $66.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $63.57 | $64.515 | $63.22 | $63.53 | 1.41M |
| Aug 13, 2026 | $65.08 | $65.20 | $63.31 | $63.76 | 2.42M |
| Aug 12, 2026 | $67.98 | $68.10 | $65.94 | $65.95 | 1.78M |
| Aug 11, 2026 | $67.07 | $67.40 | $66.03 | $66.14 | 2.35M |
| Aug 10, 2026 | $66.47 | $67.80 | $65.64 | $66.87 | 2.54M |
| Aug 7, 2026 | $66.86 | $67.17 | $66.14 | $66.47 | 2.19M |
| Aug 6, 2026 | $65.03 | $66.76 | $64.95 | $66.12 | 3.27M |
| Aug 5, 2026 | $65.71 | $66.46 | $65.55 | $66.05 | 3.53M |
| Aug 4, 2026 | $63.63 | $65.52 | $63.24 | $64.74 | 4.53M |
| Aug 3, 2026 | $59.39 | $60.64 | $59.13 | $60.20 | 2.28M |
| Jul 31, 2026 | $62.47 | $62.56 | $59.965 | $60.24 | 4.65M |
| Jul 30, 2026 | $61.45 | $62.60 | $60.275 | $62.49 | 4.55M |
| Jul 29, 2026 | $58.14 | $59.53 | $56.72 | $57.48 | 3.5M |
| Jul 28, 2026 | $58.30 | $59.28 | $57.145 | $58.63 | 2.53M |
| Jul 27, 2026 | $60.58 | $60.97 | $58.74 | $59.75 | 2.98M |
| Jul 24, 2026 | $60.43 | $61.29 | $60.08 | $60.19 | 3.37M |
| Jul 23, 2026 | $58.92 | $60.315 | $58.565 | $59.85 | 4.25M |
| Jul 22, 2026 | $56.38 | $57.475 | $56.38 | $57.21 | 3.66M |
| Jul 21, 2026 | $55.18 | $56.895 | $54.91 | $56.83 | 4.98M |
| Jul 20, 2026 | $54.37 | $54.99 | $53.80 | $54.50 | 4M |
| Jul 17, 2026 | $54.07 | $55.925 | $53.64 | $55.05 | 3.73M |
Latest TECK news
The latest Smart Investors Daily articles mentioning TECK.
Stock researchResearch & News · SEC Filings
Loading stock research…