earnings
TE
NYSE · TECK
Teck Resources Limited
Basic Materials · Industrial Materials
$60.46
Up+$0.55 (+0.92%)
Updated Nov 8, 2026, 2:32 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.64B
- P/E ratio
- 24.1
- Dividend yield
- 0.74%
- 52-week range
- $38.00 – $72.56
- Volume
- 2.01M
- Avg. volume
- 4.37M
Price performance · TECK
TECK price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
TECK closed at $60.46 after 20 trading sessions, down 10.48% for the selected period.
- Last close
- $60.46
- Period change
- -10.48%
- Period low
- $58.90
- Period high
- $67.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $60.54 | $61.135 | $59.75 | $60.46 | 2.01M |
| Nov 5, 2026 | $64.68 | $65.32 | $59.85 | $59.91 | 4.9M |
| Nov 4, 2026 | $63.14 | $64.85 | $63.08 | $64.46 | 4.75M |
| Nov 3, 2026 | $62.195 | $62.585 | $61.52 | $61.81 | 3.2M |
| Nov 2, 2026 | $61.71 | $63.20 | $61.395 | $62.74 | 2.59M |
| Oct 30, 2026 | $61.63 | $61.63 | $59.90 | $60.61 | 2.72M |
| Oct 29, 2026 | $62.61 | $64.44 | $62.27 | $63.72 | 3.97M |
| Oct 28, 2026 | $61.775 | $63.05 | $61.60 | $63.04 | 3.16M |
| Oct 27, 2026 | $61.24 | $62.40 | $60.615 | $62.28 | 2.82M |
| Oct 26, 2026 | $60.11 | $60.60 | $58.96 | $60.26 | 2.73M |
| Oct 23, 2026 | $59.43 | $59.65 | $58.305 | $59.05 | 2.47M |
| Oct 22, 2026 | $59.845 | $60.315 | $58.75 | $58.90 | 3.94M |
| Oct 21, 2026 | $63.85 | $63.87 | $61.935 | $62.78 | 3.15M |
| Oct 20, 2026 | $63.16 | $65.34 | $62.62 | $64.33 | 2.02M |
| Oct 19, 2026 | $63.53 | $64.21 | $62.695 | $63.48 | 3.51M |
| Oct 16, 2026 | $65.14 | $66.64 | $63.58 | $64.62 | 2.05M |
| Oct 15, 2026 | $64.11 | $65.925 | $63.24 | $65.74 | 2.26M |
| Oct 14, 2026 | $66.00 | $66.405 | $64.27 | $64.80 | 1.91M |
| Oct 13, 2026 | $67.53 | $67.77 | $66.31 | $67.17 | 1.6M |
| Oct 12, 2026 | $67.35 | $67.90 | $67.13 | $67.54 | 877.33K |
Latest TECK news
The latest Smart Investors Daily articles mentioning TECK.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…