dividends
TE
NYSE · TEI
Templeton Emerging Markets Income Fund
Financial Services · Asset Management - Income
$6.53
Up+$0.09 (+1.40%)
Updated Sep 18, 2026, 4:17 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 312.18M
- P/E ratio
- 5.92
- Dividend yield
- 14.22%
- 52-week range
- $5.75 – $7.00
- Volume
- 191.26K
- Avg. volume
- 227.41K
Price performance
TEI price history
1M range · 20 trading sessions · Daily adjusted prices
TEI closed at $6.53 after 20 trading sessions, down 3.40% for the selected period.
- Last close
- $6.53
- Period change
- -3.40%
- Period low
- $6.44
- Period high
- $6.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $6.47 | $6.53 | $6.46 | $6.53 | 191.26K |
| Sep 16, 2026 | $6.47 | $6.53 | $6.44 | $6.44 | 187.27K |
| Sep 15, 2026 | $6.53 | $6.59 | $6.4301 | $6.46 | 201.81K |
| Sep 14, 2026 | $6.60 | $6.748 | $6.52 | $6.52 | 138.1K |
| Sep 11, 2026 | $6.71 | $6.7184 | $6.60 | $6.63 | 150.48K |
| Sep 10, 2026 | $6.66 | $6.76 | $6.65 | $6.67 | 76.17K |
| Sep 9, 2026 | $6.75 | $6.79 | $6.71 | $6.71 | 79.48K |
| Sep 8, 2026 | $6.74 | $6.80 | $6.74 | $6.79 | 210.68K |
| Sep 4, 2026 | $6.70 | $6.78 | $6.67 | $6.74 | 172.61K |
| Sep 3, 2026 | $6.68 | $6.75 | $6.68 | $6.71 | 196.78K |
| Sep 2, 2026 | $6.63 | $6.6798 | $6.6202 | $6.65 | 197.07K |
| Sep 1, 2026 | $6.71 | $6.75 | $6.64 | $6.64 | 197.06K |
| Aug 31, 2026 | $6.77 | $6.7839 | $6.71 | $6.76 | 145.39K |
| Aug 28, 2026 | $6.84 | $6.84 | $6.72 | $6.77 | 156.39K |
| Aug 27, 2026 | $6.83 | $6.83 | $6.80 | $6.82 | 53.62K |
| Aug 26, 2026 | $6.75 | $6.83 | $6.7473 | $6.82 | 103.35K |
| Aug 25, 2026 | $6.75 | $6.7985 | $6.71 | $6.78 | 84.11K |
| Aug 24, 2026 | $6.79 | $6.795 | $6.70 | $6.72 | 187.55K |
| Aug 21, 2026 | $6.78 | $6.87 | $6.78 | $6.85 | 227.12K |
| Aug 20, 2026 | $6.80 | $6.82 | $6.71 | $6.76 | 193.09K |
Latest TEI news
The latest Smart Investors Daily articles mentioning TEI.
Stock researchCompany · Dividend
Loading stock research…