NYSE · TEL

TE Connectivity Ltd.

Technology · Hardware, Equipment & Parts

$221.24

Down-$4.11 (-1.82%)

Updated Oct 29, 2026, 6:14 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TEL

TEL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

TEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$230.00	$230.00	$206.07	$221.24	4.42M
Oct 27, 2026	$217.62	$225.76	$215.66	$225.35	3.98M
Oct 26, 2026	$209.36	$215.42	$208.66	$213.86	1.82M
Oct 23, 2026	$207.00	$209.145	$204.63	$208.05	1.61M
Oct 22, 2026	$210.00	$211.47	$205.45	$208.42	2.35M
Oct 21, 2026	$216.08	$216.50	$211.895	$214.09	1.69M
Oct 20, 2026	$211.54	$215.00	$209.37	$213.66	1.69M
Oct 19, 2026	$215.64	$215.79	$211.98	$212.33	2.23M
Oct 16, 2026	$211.29	$214.51	$209.695	$212.64	1.99M
Oct 15, 2026	$208.37	$212.99	$207.31	$212.99	3.23M
Oct 14, 2026	$213.95	$215.00	$209.41	$210.25	1.82M
Oct 13, 2026	$214.46	$216.69	$212.63	$215.92	2.25M
Oct 12, 2026	$217.21	$218.37	$215.0725	$217.28	1.33M
Oct 9, 2026	$216.59	$218.52	$213.54	$218.29	1.53M
Oct 8, 2026	$212.86	$214.94	$210.09	$214.31	1.43M
Oct 7, 2026	$218.89	$219.38	$213.415	$215.83	1.85M
Oct 6, 2026	$221.98	$223.52	$219.12	$219.51	1.39M
Oct 5, 2026	$219.40	$221.16	$218.21	$218.93	1.16M
Oct 2, 2026	$220.71	$222.5405	$217.4702	$220.36	1.3M
Oct 1, 2026	$208.61	$219.50	$208.61	$217.76	1.58M
Sep 30, 2026	$212.75	$214.17	$210.67	$211.08	1.68M