institutional
NYSE · TEL
TE Connectivity Ltd.
Technology · Hardware, Equipment & Parts
$214.74
Up+$1.49 (+0.69%)
Updated Aug 14, 2026, 9:59 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 71.87B
- P/E ratio
- 39.13
- Dividend yield
- 1.29%
- 52-week range
- $190.27 – $252.56
- Volume
- 1.27M
- Avg. volume
- 1.93M
Price performance
TEL price history
1M range · 21 trading sessions · Daily adjusted prices
TEL closed at $214.74 after 21 trading sessions, up 6.01% for the selected period.
- Last close
- $214.74
- Period change
- +6.01%
- Period low
- $198.79
- Period high
- $218.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $215.05 | $218.06 | $214.41 | $214.74 | 1.27M |
| Aug 12, 2026 | $220.95 | $220.95 | $211.79 | $214.20 | 1.54M |
| Aug 11, 2026 | $214.82 | $221.975 | $214.5639 | $218.69 | 1.29M |
| Aug 10, 2026 | $215.73 | $216.88 | $212.80 | $214.28 | 1.07M |
| Aug 7, 2026 | $214.68 | $217.07 | $213.76 | $216.33 | 2.55M |
| Aug 6, 2026 | $217.76 | $220.68 | $214.89 | $215.08 | 1.47M |
| Aug 5, 2026 | $217.05 | $219.56 | $215.095 | $218.02 | 2.66M |
| Aug 4, 2026 | $208.92 | $217.44 | $206.60 | $216.82 | 2.61M |
| Aug 3, 2026 | $205.84 | $206.31 | $200.61 | $204.97 | 2.6M |
| Jul 31, 2026 | $210.49 | $211.40 | $205.49 | $205.69 | 2.32M |
| Jul 30, 2026 | $211.94 | $213.23 | $203.21 | $206.58 | 3.06M |
| Jul 29, 2026 | $214.89 | $215.03 | $205.57 | $206.95 | 3.04M |
| Jul 28, 2026 | $205.16 | $214.72 | $203.38 | $214.29 | 3.56M |
| Jul 27, 2026 | $204.69 | $207.66 | $203.045 | $207.58 | 2.36M |
| Jul 24, 2026 | $198.91 | $203.44 | $197.67 | $202.94 | 2.01M |
| Jul 23, 2026 | $198.11 | $203.92 | $196.82 | $198.79 | 3.59M |
| Jul 22, 2026 | $199.33 | $201.00 | $190.27 | $200.28 | 8.79M |
| Jul 21, 2026 | $206.15 | $211.99 | $204.74 | $209.01 | 3.17M |
| Jul 20, 2026 | $205.25 | $206.69 | $201.59 | $203.14 | 3.01M |
| Jul 17, 2026 | $198.14 | $204.30 | $196.865 | $203.31 | 2.45M |
| Jul 16, 2026 | $198.45 | $203.78 | $197.68 | $202.57 | 2.42M |
Latest TEL news
The latest Smart Investors Daily articles mentioning TEL.
Stock researchMarket Activity · Sentiment
Loading stock research…