NYSE · TEL

TE Connectivity Ltd.

Technology · Hardware, Equipment & Parts

$203.00

Down-$0.34 (-0.17%)

Updated Aug 28, 2026, 10:47 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

TEL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$204.46	$204.91	$200.52	$203.00	1.75M
Aug 26, 2026	$202.45	$205.975	$202.25	$205.03	1.75M
Aug 25, 2026	$205.00	$205.295	$199.28	$201.41	2.16M
Aug 24, 2026	$203.77	$204.295	$199.52	$202.41	1.71M
Aug 21, 2026	$200.25	$204.1779	$200.20	$203.52	2.97M
Aug 20, 2026	$201.08	$202.71	$199.45	$200.54	1.86M
Aug 19, 2026	$208.04	$208.88	$203.18	$203.57	1.83M
Aug 18, 2026	$213.63	$213.65	$204.89	$204.97	2.94M
Aug 17, 2026	$215.25	$218.9222	$214.94	$217.38	1.38M
Aug 14, 2026	$214.74	$218.27	$214.03	$216.23	1.98M
Aug 13, 2026	$215.05	$218.06	$214.41	$214.74	1.27M
Aug 12, 2026	$220.95	$220.95	$211.79	$214.20	1.54M
Aug 11, 2026	$214.82	$221.975	$214.5639	$218.69	1.29M
Aug 10, 2026	$215.73	$216.88	$212.80	$214.28	1.07M
Aug 7, 2026	$214.68	$217.07	$213.76	$216.33	2.55M
Aug 6, 2026	$217.76	$220.68	$214.89	$215.08	1.47M
Aug 5, 2026	$217.05	$219.56	$215.095	$218.02	2.66M
Aug 4, 2026	$208.92	$217.44	$206.60	$216.82	2.61M
Aug 3, 2026	$205.84	$206.31	$200.61	$204.97	2.6M
Jul 31, 2026	$210.49	$211.40	$205.49	$205.69	2.32M
Jul 30, 2026	$211.94	$213.23	$203.21	$206.58	3.06M