institutional
NYSE · TEL
TE Connectivity Ltd.
Technology · Hardware, Equipment & Parts
$203.00
Down-$0.34 (-0.17%)
Updated Aug 28, 2026, 10:47 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 71.87B
- P/E ratio
- 39.13
- Dividend yield
- 1.37%
- 52-week range
- $190.27 – $252.56
- Volume
- 1.75M
- Avg. volume
- 1.93M
Price performance
TEL price history
1M range · 21 trading sessions · Daily adjusted prices
TEL closed at $203.00 after 21 trading sessions, down 1.73% for the selected period.
- Last close
- $203.00
- Period change
- -1.73%
- Period low
- $200.54
- Period high
- $218.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $204.46 | $204.91 | $200.52 | $203.00 | 1.75M |
| Aug 26, 2026 | $202.45 | $205.975 | $202.25 | $205.03 | 1.75M |
| Aug 25, 2026 | $205.00 | $205.295 | $199.28 | $201.41 | 2.16M |
| Aug 24, 2026 | $203.77 | $204.295 | $199.52 | $202.41 | 1.71M |
| Aug 21, 2026 | $200.25 | $204.1779 | $200.20 | $203.52 | 2.97M |
| Aug 20, 2026 | $201.08 | $202.71 | $199.45 | $200.54 | 1.86M |
| Aug 19, 2026 | $208.04 | $208.88 | $203.18 | $203.57 | 1.83M |
| Aug 18, 2026 | $213.63 | $213.65 | $204.89 | $204.97 | 2.94M |
| Aug 17, 2026 | $215.25 | $218.9222 | $214.94 | $217.38 | 1.38M |
| Aug 14, 2026 | $214.74 | $218.27 | $214.03 | $216.23 | 1.98M |
| Aug 13, 2026 | $215.05 | $218.06 | $214.41 | $214.74 | 1.27M |
| Aug 12, 2026 | $220.95 | $220.95 | $211.79 | $214.20 | 1.54M |
| Aug 11, 2026 | $214.82 | $221.975 | $214.5639 | $218.69 | 1.29M |
| Aug 10, 2026 | $215.73 | $216.88 | $212.80 | $214.28 | 1.07M |
| Aug 7, 2026 | $214.68 | $217.07 | $213.76 | $216.33 | 2.55M |
| Aug 6, 2026 | $217.76 | $220.68 | $214.89 | $215.08 | 1.47M |
| Aug 5, 2026 | $217.05 | $219.56 | $215.095 | $218.02 | 2.66M |
| Aug 4, 2026 | $208.92 | $217.44 | $206.60 | $216.82 | 2.61M |
| Aug 3, 2026 | $205.84 | $206.31 | $200.61 | $204.97 | 2.6M |
| Jul 31, 2026 | $210.49 | $211.40 | $205.49 | $205.69 | 2.32M |
| Jul 30, 2026 | $211.94 | $213.23 | $203.21 | $206.58 | 3.06M |
Latest TEL news
The latest Smart Investors Daily articles mentioning TEL.
Stock researchCompany · Financials
Loading stock research…