institutional
NYSE · TEL
TE Connectivity Ltd.
Technology · Hardware, Equipment & Parts
$218.59
Down-$3.59 (-1.64%)
Updated Sep 28, 2026, 7:55 PM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 71.87B
- P/E ratio
- 39.13
- Dividend yield
- 1.27%
- 52-week range
- $190.27 – $252.56
- Volume
- 1.37M
- Avg. volume
- 1.93M
Price performance · TEL
TEL price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 25, 2026
TEL closed at $218.59 after 19 trading sessions, up 6.50% for the selected period.
- Last close
- $218.59
- Period change
- +6.50%
- Period low
- $201.42
- Period high
- $218.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $215.22 | $219.63 | $214.14 | $218.59 | 1.37M |
| Sep 24, 2026 | $211.23 | $215.78 | $208.76 | $213.67 | 1.29M |
| Sep 23, 2026 | $214.20 | $215.28 | $210.05 | $214.39 | 1.45M |
| Sep 22, 2026 | $211.25 | $213.795 | $208.46 | $213.48 | 1.14M |
| Sep 21, 2026 | $208.68 | $211.096 | $206.58 | $210.01 | 1.76M |
| Sep 18, 2026 | $205.50 | $207.91 | $204.4401 | $205.42 | 4.23M |
| Sep 17, 2026 | $210.40 | $211.775 | $201.09 | $206.60 | 2.44M |
| Sep 16, 2026 | $203.78 | $205.72 | $200.4301 | $202.20 | 1.75M |
| Sep 15, 2026 | $204.24 | $204.61 | $200.975 | $201.42 | 1.83M |
| Sep 14, 2026 | $206.90 | $207.08 | $201.965 | $203.37 | 2.32M |
| Sep 11, 2026 | $208.80 | $213.71 | $206.5738 | $211.96 | 1.77M |
| Sep 10, 2026 | $202.17 | $205.13 | $200.50 | $204.63 | 1.66M |
| Sep 9, 2026 | $203.94 | $206.495 | $203.94 | $204.68 | 1.73M |
| Sep 8, 2026 | $208.50 | $210.4926 | $204.76 | $204.99 | 1.43M |
| Sep 4, 2026 | $208.20 | $212.32 | $207.96 | $208.65 | 2.05M |
| Sep 3, 2026 | $203.14 | $209.48 | $201.075 | $209.41 | 2.1M |
| Sep 2, 2026 | $205.31 | $206.65 | $199.82 | $202.21 | 2.45M |
| Sep 1, 2026 | $205.21 | $208.06 | $201.975 | $208.00 | 3.68M |
| Aug 31, 2026 | $201.69 | $206.07 | $200.78 | $205.25 | 1.83M |
Latest TEL news
The latest Smart Investors Daily articles mentioning TEL.
Stock researchResearch & News · Competitors
Loading stock research…