NYSE · TEL

TE Connectivity Ltd.

Technology · Hardware, Equipment & Parts

$208.42

Down-$5.67 (-2.65%)

Updated Oct 23, 2026, 6:36 AM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TEL

TEL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

TEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$210.00	$211.47	$205.45	$208.42	2.35M
Oct 21, 2026	$216.08	$216.50	$211.895	$214.09	1.69M
Oct 20, 2026	$211.54	$215.00	$209.37	$213.66	1.69M
Oct 19, 2026	$215.64	$215.79	$211.98	$212.33	2.23M
Oct 16, 2026	$211.29	$214.51	$209.695	$212.64	1.99M
Oct 15, 2026	$208.37	$212.99	$207.31	$212.99	3.23M
Oct 14, 2026	$213.95	$215.00	$209.41	$210.25	1.82M
Oct 13, 2026	$214.46	$216.69	$212.63	$215.92	2.25M
Oct 12, 2026	$217.21	$218.37	$215.0725	$217.28	1.33M
Oct 9, 2026	$216.59	$218.52	$213.54	$218.29	1.53M
Oct 8, 2026	$212.86	$214.94	$210.09	$214.31	1.43M
Oct 7, 2026	$218.89	$219.38	$213.415	$215.83	1.85M
Oct 6, 2026	$221.98	$223.52	$219.12	$219.51	1.39M
Oct 5, 2026	$219.40	$221.16	$218.21	$218.93	1.16M
Oct 2, 2026	$220.71	$222.5405	$217.4702	$220.36	1.3M
Oct 1, 2026	$208.61	$219.50	$208.61	$217.76	1.58M
Sep 30, 2026	$212.75	$214.17	$210.67	$211.08	1.68M
Sep 29, 2026	$215.24	$215.755	$211.70	$212.59	1.77M
Sep 28, 2026	$217.56	$218.77	$214.65	$214.71	2.32M
Sep 25, 2026	$215.22	$219.63	$214.14	$218.59	1.37M
Sep 24, 2026	$211.23	$215.78	$208.76	$213.67	1.29M