NYSE · TFII

TFI International Inc.

Industrials · Trucking

$134.19

Up+$0.88 (+0.66%)

Updated Sep 1, 2026, 6:12 AM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance

TFII price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TFII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$132.83	$134.74	$132.085	$134.19	168.36K
Aug 28, 2026	$137.22	$137.695	$132.69	$133.31	161.74K
Aug 27, 2026	$135.94	$136.92	$134.605	$136.26	142.84K
Aug 26, 2026	$133.44	$136.09	$132.785	$135.23	195.45K
Aug 25, 2026	$135.74	$136.66	$134.18	$134.18	130.71K
Aug 24, 2026	$140.84	$141.105	$133.39	$135.82	213.55K
Aug 21, 2026	$140.72	$141.71	$139.64	$141.35	154.76K
Aug 20, 2026	$136.93	$140.535	$136.93	$139.52	145.88K
Aug 19, 2026	$142.33	$144.02	$138.0975	$138.51	196.92K
Aug 18, 2026	$145.67	$145.67	$140.649	$140.83	218.28K
Aug 17, 2026	$146.44	$147.965	$145.55	$145.61	220.42K
Aug 14, 2026	$146.57	$148.80	$145.73	$146.64	236.57K
Aug 13, 2026	$146.42	$148.55	$146.36	$147.14	245.51K
Aug 12, 2026	$143.47	$146.18	$142.74	$145.94	275.34K
Aug 11, 2026	$138.79	$142.47	$138.36	$141.92	347.72K
Aug 10, 2026	$139.58	$143.03	$138.4525	$138.80	235.79K
Aug 7, 2026	$138.34	$141.20	$137.51	$140.46	255.08K
Aug 6, 2026	$138.87	$139.765	$137.185	$137.53	231.61K
Aug 5, 2026	$141.52	$142.83	$139.29	$139.45	258.78K
Aug 4, 2026	$135.40	$141.69	$134.78	$141.63	459.71K
Aug 3, 2026	$136.78	$138.75	$133.47	$134.80	195.34K