price
TF
NYSE · TFII
TFI International Inc.
Industrials · Trucking
$147.14
Up+$1.20 (+0.82%)
Updated Aug 14, 2026, 2:16 AM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.6B
- P/E ratio
- 23.42
- Dividend yield
- 1.54%
- 52-week range
- $80.63 – $167.69
- Volume
- 245.51K
- Avg. volume
- 272.19K
Price performance
TFII price history
1M range · 21 trading sessions · Daily adjusted prices
TFII closed at $147.14 after 21 trading sessions, down 6.05% for the selected period.
- Last close
- $147.14
- Period change
- -6.05%
- Period low
- $134.29
- Period high
- $156.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $146.42 | $148.55 | $146.36 | $147.14 | 245.51K |
| Aug 12, 2026 | $143.47 | $146.18 | $142.74 | $145.94 | 275.34K |
| Aug 11, 2026 | $138.79 | $142.47 | $138.36 | $141.92 | 347.72K |
| Aug 10, 2026 | $139.58 | $143.03 | $138.4525 | $138.80 | 235.79K |
| Aug 7, 2026 | $138.34 | $141.20 | $137.51 | $140.46 | 255.08K |
| Aug 6, 2026 | $138.87 | $139.765 | $137.185 | $137.53 | 231.61K |
| Aug 5, 2026 | $141.52 | $142.83 | $139.29 | $139.45 | 258.78K |
| Aug 4, 2026 | $135.40 | $141.69 | $134.78 | $141.63 | 459.71K |
| Aug 3, 2026 | $136.78 | $138.75 | $133.47 | $134.80 | 195.34K |
| Jul 31, 2026 | $135.10 | $136.51 | $133.70 | $135.02 | 865.99K |
| Jul 30, 2026 | $143.06 | $143.06 | $133.35 | $134.29 | 606.85K |
| Jul 29, 2026 | $146.21 | $146.65 | $139.43 | $141.03 | 613.3K |
| Jul 28, 2026 | $141.02 | $157.167 | $141.02 | $147.76 | 753.64K |
| Jul 27, 2026 | $149.99 | $151.16 | $143.675 | $145.87 | 547.35K |
| Jul 24, 2026 | $152.19 | $153.48 | $149.305 | $150.43 | 198.86K |
| Jul 23, 2026 | $152.35 | $153.23 | $150.45 | $152.12 | 269K |
| Jul 22, 2026 | $152.89 | $153.41 | $151.54 | $152.44 | 121.82K |
| Jul 21, 2026 | $152.62 | $153.65 | $150.55 | $153.21 | 148.27K |
| Jul 20, 2026 | $154.86 | $154.86 | $151.34 | $151.36 | 193.14K |
| Jul 17, 2026 | $155.82 | $158.35 | $155.69 | $155.83 | 273.08K |
| Jul 16, 2026 | $150.62 | $157.75 | $150.62 | $156.62 | 441.77K |
Latest TFII news
The latest Smart Investors Daily articles mentioning TFII.
Stock researchCompany · Financials
Loading stock research…