NYSE · TFII

TFI International Inc.

Industrials · Trucking

$147.14

Up+$1.20 (+0.82%)

Updated Aug 14, 2026, 2:17 AM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

TFII price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TFII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$146.42	$148.55	$146.36	$147.14	245.51K
Aug 12, 2026	$143.47	$146.18	$142.74	$145.94	275.34K
Aug 11, 2026	$138.79	$142.47	$138.36	$141.92	347.72K
Aug 10, 2026	$139.58	$143.03	$138.4525	$138.80	235.79K
Aug 7, 2026	$138.34	$141.20	$137.51	$140.46	255.08K
Aug 6, 2026	$138.87	$139.765	$137.185	$137.53	231.61K
Aug 5, 2026	$141.52	$142.83	$139.29	$139.45	258.78K
Aug 4, 2026	$135.40	$141.69	$134.78	$141.63	459.71K
Aug 3, 2026	$136.78	$138.75	$133.47	$134.80	195.34K
Jul 31, 2026	$135.10	$136.51	$133.70	$135.02	865.99K
Jul 30, 2026	$143.06	$143.06	$133.35	$134.29	606.85K
Jul 29, 2026	$146.21	$146.65	$139.43	$141.03	613.3K
Jul 28, 2026	$141.02	$157.167	$141.02	$147.76	753.64K
Jul 27, 2026	$149.99	$151.16	$143.675	$145.87	547.35K
Jul 24, 2026	$152.19	$153.48	$149.305	$150.43	198.86K
Jul 23, 2026	$152.35	$153.23	$150.45	$152.12	269K
Jul 22, 2026	$152.89	$153.41	$151.54	$152.44	121.82K
Jul 21, 2026	$152.62	$153.65	$150.55	$153.21	148.27K
Jul 20, 2026	$154.86	$154.86	$151.34	$151.36	193.14K
Jul 17, 2026	$155.82	$158.35	$155.69	$155.83	273.08K
Jul 16, 2026	$150.62	$157.75	$150.62	$156.62	441.77K