price
TF
NYSE · TFII
TFI International Inc.
Industrials · Trucking
$137.11
Up+$4.30 (+3.24%)
Updated Sep 8, 2026, 1:58 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.6B
- P/E ratio
- 23.42
- Dividend yield
- 1.66%
- 52-week range
- $80.63 – $167.69
- Volume
- 224.32K
- Avg. volume
- 272.19K
Price performance
TFII price history
1M range · 20 trading sessions · Daily adjusted prices
TFII closed at $137.11 after 20 trading sessions, down 1.22% for the selected period.
- Last close
- $137.11
- Period change
- -1.22%
- Period low
- $127.83
- Period high
- $147.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $132.38 | $137.68 | $132.05 | $137.11 | 224.32K |
| Sep 3, 2026 | $130.01 | $132.98 | $127.79 | $132.81 | 206.01K |
| Sep 2, 2026 | $127.63 | $129.77 | $126.67 | $128.97 | 196.03K |
| Sep 1, 2026 | $133.28 | $133.28 | $126.495 | $127.83 | 266.69K |
| Aug 31, 2026 | $132.83 | $134.74 | $132.085 | $134.19 | 168.36K |
| Aug 28, 2026 | $137.22 | $137.695 | $132.69 | $133.31 | 161.74K |
| Aug 27, 2026 | $135.94 | $136.92 | $134.605 | $136.26 | 142.84K |
| Aug 26, 2026 | $133.44 | $136.09 | $132.785 | $135.23 | 195.45K |
| Aug 25, 2026 | $135.74 | $136.66 | $134.18 | $134.18 | 130.71K |
| Aug 24, 2026 | $140.84 | $141.105 | $133.39 | $135.82 | 213.55K |
| Aug 21, 2026 | $140.72 | $141.71 | $139.64 | $141.35 | 154.76K |
| Aug 20, 2026 | $136.93 | $140.535 | $136.93 | $139.52 | 145.88K |
| Aug 19, 2026 | $142.33 | $144.02 | $138.0975 | $138.51 | 196.92K |
| Aug 18, 2026 | $145.67 | $145.67 | $140.649 | $140.83 | 218.28K |
| Aug 17, 2026 | $146.44 | $147.965 | $145.55 | $145.61 | 220.42K |
| Aug 14, 2026 | $146.57 | $148.80 | $145.73 | $146.64 | 236.57K |
| Aug 13, 2026 | $146.42 | $148.55 | $146.36 | $147.14 | 245.51K |
| Aug 12, 2026 | $143.47 | $146.18 | $142.74 | $145.94 | 275.34K |
| Aug 11, 2026 | $138.79 | $142.47 | $138.36 | $141.92 | 347.72K |
| Aug 10, 2026 | $139.58 | $143.03 | $138.4525 | $138.80 | 235.79K |
Latest TFII news
The latest Smart Investors Daily articles mentioning TFII.
Stock researchMarket Activity · Options
Loading stock research…