dividends
TF
NYSE · TFII
TFI International Inc.
Industrials · Trucking
$93.32
Down-$19.22 (-17.08%)
Updated Oct 31, 2026, 4:31 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.6B
- P/E ratio
- 23.42
- Dividend yield
- 2.43%
- 52-week range
- $80.63 – $167.69
- Volume
- 1.14M
- Avg. volume
- 272.19K
Price performance · TFII
TFII price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TFII closed at $93.32 after 21 trading sessions, down 21.51% for the selected period.
- Last close
- $93.32
- Period change
- -21.51%
- Period low
- $93.32
- Period high
- $118.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $100.00 | $108.69 | $92.84 | $93.32 | 1.14M |
| Oct 29, 2026 | $113.23 | $113.23 | $109.52 | $112.54 | 446.45K |
| Oct 28, 2026 | $114.25 | $114.25 | $111.03 | $112.11 | 319.48K |
| Oct 27, 2026 | $112.60 | $114.69 | $111.78 | $114.54 | 167.2K |
| Oct 26, 2026 | $113.22 | $113.99 | $111.50 | $111.81 | 183.78K |
| Oct 23, 2026 | $113.55 | $114.09 | $110.13 | $112.50 | 240.96K |
| Oct 22, 2026 | $112.17 | $116.55 | $112.17 | $115.00 | 276.33K |
| Oct 21, 2026 | $112.15 | $112.80 | $111.17 | $112.63 | 482.13K |
| Oct 20, 2026 | $112.16 | $113.62 | $110.79 | $111.40 | 328.42K |
| Oct 19, 2026 | $114.64 | $114.64 | $110.95 | $111.60 | 374.53K |
| Oct 16, 2026 | $114.64 | $116.215 | $112.31 | $114.05 | 412.19K |
| Oct 15, 2026 | $113.18 | $114.475 | $112.07 | $114.33 | 299.03K |
| Oct 14, 2026 | $112.15 | $113.03 | $111.34 | $112.50 | 416.16K |
| Oct 13, 2026 | $112.45 | $114.06 | $110.32 | $113.24 | 676.54K |
| Oct 12, 2026 | $113.40 | $114.45 | $111.805 | $112.81 | 360.3K |
| Oct 9, 2026 | $115.70 | $115.70 | $112.99 | $114.13 | 305.87K |
| Oct 8, 2026 | $112.37 | $115.47 | $111.70 | $115.14 | 548.17K |
| Oct 7, 2026 | $112.80 | $113.95 | $111.33 | $112.35 | 497.79K |
| Oct 6, 2026 | $115.59 | $115.90 | $112.15 | $113.94 | 582.42K |
| Oct 5, 2026 | $118.90 | $119.07 | $112.33 | $114.80 | 649.07K |
| Oct 2, 2026 | $122.12 | $122.80 | $118.365 | $118.90 | 371.1K |
Latest TFII news
The latest Smart Investors Daily articles mentioning TFII.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…