NYSE · TFII

TFI International Inc.

Industrials · Trucking

$113.94

Down-$0.86 (-0.75%)

Updated Oct 7, 2026, 3:22 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TFII

TFII price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

TFII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$115.59	$115.90	$112.15	$113.94	582.42K
Oct 5, 2026	$118.90	$119.07	$112.33	$114.80	649.07K
Oct 2, 2026	$122.12	$122.80	$118.365	$118.90	371.1K
Oct 1, 2026	$119.84	$120.67	$118.44	$120.55	305.63K
Sep 30, 2026	$121.36	$121.36	$118.39	$119.86	396.05K
Sep 29, 2026	$121.97	$123.84	$121.68	$121.84	212.05K
Sep 28, 2026	$121.00	$122.8225	$119.58	$122.37	293.27K
Sep 25, 2026	$121.35	$124.22	$120.80	$121.10	314.55K
Sep 24, 2026	$124.54	$124.805	$121.125	$121.77	315.36K
Sep 23, 2026	$124.56	$126.40	$124.05	$124.96	406.18K
Sep 22, 2026	$126.33	$128.05	$124.54	$125.04	214.23K
Sep 21, 2026	$125.38	$125.72	$122.6801	$125.49	182.16K
Sep 18, 2026	$126.55	$126.55	$124.07	$125.16	213.71K
Sep 17, 2026	$128.14	$128.21	$125.23	$125.93	240.28K
Sep 16, 2026	$130.50	$130.59	$124.71	$126.10	242.19K
Sep 15, 2026	$131.57	$134.63	$130.2601	$133.29	228.08K
Sep 14, 2026	$130.95	$131.80	$129.61	$131.78	126.61K
Sep 11, 2026	$132.74	$132.74	$129.71	$131.24	254.16K
Sep 10, 2026	$131.38	$133.835	$131.045	$131.13	76.52K
Sep 9, 2026	$134.10	$134.10	$131.655	$132.00	192.68K
Sep 8, 2026	$137.00	$137.29	$134.03	$134.13	228.96K