NYSE · TFPM

Triple Flag Precious Metals Corp.

Basic Materials · Other Precious Metals

$30.61

Up+$0.17 (+0.56%)

Updated Oct 5, 2026, 9:33 AM

SID Score

3.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TFPM

TFPM price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

TFPM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$30.91	$31.01	$30.175	$30.61	544.06K
Oct 1, 2026	$30.75	$30.90	$30.36	$30.44	359.56K
Sep 30, 2026	$31.33	$31.34	$30.715	$30.81	446.87K
Sep 29, 2026	$30.89	$31.14	$30.61	$31.05	444.61K
Sep 28, 2026	$30.97	$31.345	$30.54	$30.83	497.59K
Sep 25, 2026	$32.02	$32.27	$31.67	$32.19	252.19K
Sep 24, 2026	$32.30	$32.31	$31.70	$32.04	349.5K
Sep 23, 2026	$32.82	$32.82	$32.2691	$32.52	419.69K
Sep 22, 2026	$32.63	$34.045	$32.63	$33.73	382.17K
Sep 21, 2026	$33.32	$33.3874	$32.43	$32.76	406.88K
Sep 18, 2026	$32.86	$33.24	$32.46	$33.14	419.07K
Sep 17, 2026	$32.85	$33.16	$32.42	$32.87	368.35K
Sep 16, 2026	$33.18	$33.19	$31.39	$31.95	582.97K
Sep 15, 2026	$32.54	$32.6348	$32.02	$32.57	593.41K
Sep 14, 2026	$32.77	$33.15	$32.31	$32.61	526.92K
Sep 11, 2026	$33.60	$34.27	$33.60	$33.78	929.23K
Sep 10, 2026	$32.89	$33.45	$32.6621	$32.96	424.81K
Sep 9, 2026	$34.37	$35.00	$33.84	$33.90	319.21K
Sep 8, 2026	$33.80	$34.30	$33.45	$33.83	494.28K