institutional
TF
NYSE · TFPM
Triple Flag Precious Metals Corp.
Basic Materials · Other Precious Metals
$34.70
Up+$0.91 (+2.69%)
Updated Aug 25, 2026, 8:44 AM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.17B
- P/E ratio
- 40.44
- Dividend yield
- 0.65%
- 52-week range
- $26.61 – $39.89
- Volume
- 1.24M
- Avg. volume
- 599.94K
Price performance
TFPM price history
1M range · 21 trading sessions · Daily adjusted prices
TFPM closed at $34.70 after 21 trading sessions, up 19.49% for the selected period.
- Last close
- $34.70
- Period change
- +19.49%
- Period low
- $28.57
- Period high
- $34.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $34.06 | $34.74 | $33.79 | $34.70 | 1.24M |
| Aug 21, 2026 | $34.29 | $34.29 | $33.22 | $33.79 | 822.7K |
| Aug 20, 2026 | $32.43 | $33.375 | $32.36 | $33.29 | 652.87K |
| Aug 19, 2026 | $32.25 | $33.125 | $32.17 | $32.73 | 577.37K |
| Aug 18, 2026 | $31.15 | $31.32 | $30.68 | $30.76 | 590.13K |
| Aug 17, 2026 | $31.80 | $32.1232 | $31.51 | $31.64 | 536.02K |
| Aug 14, 2026 | $31.75 | $31.93 | $31.41 | $31.47 | 402.72K |
| Aug 13, 2026 | $31.75 | $32.00 | $31.25 | $31.30 | 516.94K |
| Aug 12, 2026 | $32.54 | $32.74 | $32.08 | $32.25 | 476.4K |
| Aug 11, 2026 | $31.95 | $32.27 | $31.591 | $31.98 | 655.15K |
| Aug 10, 2026 | $32.26 | $32.44 | $31.58 | $32.00 | 1.07M |
| Aug 7, 2026 | $33.82 | $34.15 | $32.29 | $32.62 | 781.48K |
| Aug 6, 2026 | $30.92 | $32.31 | $30.92 | $32.11 | 608.84K |
| Aug 5, 2026 | $31.30 | $32.02 | $31.09 | $31.27 | 871.21K |
| Aug 4, 2026 | $30.00 | $30.30 | $29.58 | $29.90 | 424.13K |
| Aug 3, 2026 | $28.67 | $29.31 | $28.50 | $29.26 | 247.21K |
| Jul 31, 2026 | $28.84 | $29.15 | $28.41 | $28.77 | 452.96K |
| Jul 30, 2026 | $29.22 | $29.69 | $28.78 | $29.64 | 383.92K |
| Jul 29, 2026 | $28.58 | $29.38 | $28.0105 | $28.70 | 470.67K |
| Jul 28, 2026 | $28.78 | $28.915 | $28.26 | $28.57 | 321.26K |
| Jul 27, 2026 | $29.27 | $29.7891 | $28.53 | $29.04 | 366.48K |
Latest TFPM news
The latest Smart Investors Daily articles mentioning TFPM.
Stock researchMarket Activity · Short Interest
Loading stock research…