NYSE · TFPM

Triple Flag Precious Metals Corp.

Basic Materials · Other Precious Metals

$33.78

Down-$1.27 (-3.76%)

Updated Sep 14, 2026, 2:44 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

TFPM price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TFPM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$33.60	$34.27	$33.60	$33.78	929.23K
Sep 10, 2026	$32.89	$33.45	$32.6621	$32.96	424.81K
Sep 9, 2026	$34.37	$35.00	$33.84	$33.90	319.21K
Sep 8, 2026	$33.80	$34.30	$33.45	$33.83	494.28K
Sep 4, 2026	$33.90	$34.30	$33.6205	$33.92	389.38K
Sep 3, 2026	$35.14	$35.16	$34.12	$34.55	532.85K
Sep 2, 2026	$33.52	$34.14	$33.47	$34.10	501.68K
Sep 1, 2026	$32.58	$33.655	$32.33	$32.65	548.75K
Aug 31, 2026	$33.81	$33.875	$33.13	$33.70	1.14M
Aug 28, 2026	$35.34	$35.34	$33.60	$34.00	478.89K
Aug 27, 2026	$34.905	$35.37	$34.565	$35.02	296.6K
Aug 26, 2026	$35.10	$35.93	$34.98	$34.98	451.28K
Aug 25, 2026	$34.00	$35.73	$33.7303	$35.70	467.29K
Aug 24, 2026	$34.06	$34.74	$33.79	$34.70	1.24M
Aug 21, 2026	$34.29	$34.29	$33.22	$33.79	822.7K
Aug 20, 2026	$32.43	$33.375	$32.36	$33.29	652.87K
Aug 19, 2026	$32.25	$33.125	$32.17	$32.73	577.37K
Aug 18, 2026	$31.15	$31.32	$30.68	$30.76	590.13K
Aug 17, 2026	$31.80	$32.1232	$31.51	$31.64	536.02K