NYSE · TFPM

Triple Flag Precious Metals Corp.

Basic Materials · Other Precious Metals

$28.13

Down-$1.05 (-3.60%)

Updated Nov 1, 2026, 12:12 PM

SID Score

3.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TFPM

TFPM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TFPM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$28.08	$28.29	$27.59	$28.13	767.12K
Oct 29, 2026	$29.23	$29.585	$28.96	$29.18	327.44K
Oct 28, 2026	$29.64	$29.88	$29.23	$29.87	417.62K
Oct 27, 2026	$29.22	$29.67	$28.995	$29.66	330.02K
Oct 26, 2026	$29.00	$29.09	$28.39	$29.04	260.03K
Oct 23, 2026	$29.03	$29.49	$28.4505	$28.87	486.9K
Oct 22, 2026	$30.03	$30.03	$29.25	$29.37	431.86K
Oct 21, 2026	$30.79	$30.89	$30.33	$30.76	190.55K
Oct 20, 2026	$30.22	$31.35	$30.13	$30.69	259.45K
Oct 19, 2026	$30.71	$30.91	$30.40	$30.62	374.74K
Oct 16, 2026	$30.45	$31.275	$30.4234	$30.71	362.73K
Oct 15, 2026	$30.17	$30.575	$29.78	$30.49	298.42K
Oct 14, 2026	$29.91	$30.16	$29.34	$29.63	371.29K
Oct 13, 2026	$31.28	$31.555	$30.58	$30.77	395.69K
Oct 12, 2026	$30.74	$31.26	$30.74	$31.13	210.19K
Oct 9, 2026	$31.28	$31.37	$30.915	$31.21	264.35K
Oct 8, 2026	$30.00	$30.72	$29.96	$30.62	368.68K
Oct 7, 2026	$30.04	$30.44	$29.585	$30.13	422.47K
Oct 6, 2026	$30.57	$31.105	$30.34	$30.68	401.81K
Oct 5, 2026	$30.67	$30.72	$29.89	$30.48	480.74K